Allied Gaming & Entertainment - 8 Year Stock Price History | AGAE
Historical daily share price chart and data for Allied Gaming & Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Allied Gaming & Entertainment as of June 02, 2025 is 2.59.
- The all-time high Allied Gaming & Entertainment stock closing price was 10.81 on June 24, 2019.
- The Allied Gaming & Entertainment 52-week high stock price is 3.79, which is 46.3% above the current share price.
- The Allied Gaming & Entertainment 52-week low stock price is 0.66, which is 74.5% below the current share price.
- The average Allied Gaming & Entertainment stock price for the last 52 weeks is 1.19.
| Allied Gaming & Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2150 | 0.8090 | 3.4200 | 0.8000 | 2.5900 | 226.81% |
| 2024 | 1.0760 | 1.0400 | 1.5300 | 0.6701 | 0.7925 | -25.24% |
| 2023 | 1.0552 | 1.1000 | 1.4800 | 0.8103 | 1.0600 | 0.95% |
| 2022 | 1.4806 | 1.8100 | 2.0200 | 0.9101 | 1.0500 | -38.60% |
| 2021 | 2.1504 | 1.4600 | 3.7100 | 1.4500 | 1.7100 | 8.23% |
| 2020 | 1.8912 | 2.6900 | 4.0100 | 0.9200 | 1.5800 | -39.23% |
| 2019 | 7.5716 | 10.0192 | 10.8100 | 2.4500 | 2.6000 | -74.10% |
| 2018 | 9.7806 | 9.5800 | 10.0500 | 9.5800 | 10.0400 | 4.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.133B | $0.008B |
| Allied Gaming & Entertainment Inc. is an experiential entertainment company focused on providing a world of gamers with unique experiences through renowned assets, products and services. Allied Gaming & Entertainment Inc., formerly known as Allied Esports Entertainment Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
| Roblox (RBLX) | United States | $58.997B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.649B | 39.06 |
| Take-Two Interactive Software (TTWO) | United States | $40.148B | 219.69 |
| Electronic Arts (EA) | United States | $36.055B | 28.30 |
| DraftKings (DKNG) | United States | $31.908B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.085B | 19.42 |
| Capcom (CCOEY) | Japan | $15.841B | 39.10 |
| GameStop (GME) | United States | $13.330B | 119.20 |
| Wynn Resorts (WYNN) | United States | $9.466B | 16.43 |
| MGM Resorts (MGM) | United States | $8.614B | 12.46 |
| Light & Wonder (LNW) | United States | $7.604B | 16.30 |
| Churchill Downs (CHDN) | United States | $6.896B | 16.32 |
| Boyd Gaming (BYD) | United States | $6.103B | 11.22 |
| Red Rock Resorts (RRR) | United States | $5.098B | 18.28 |
| Super Group (SGHC) (SGHC) | $4.400B | 20.81 | |
| International Game Technology (IGT) | United Kingdom | $2.972B | 22.63 |
| Rush Street Interactive (RSI) | United States | $2.906B | 115.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
| PENN Entertainment (PENN) | United States | $2.239B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.779B | 10.30 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 16.52 |
| UbiSoft Entertainment (UBSFY) | France | $1.466B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.930B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.83 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.494B | 4.18 |
| Bally's (BALY) | United States | $0.492B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.330B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.325B | 0.00 |
| GDEV (GDEV) | $0.279B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.257B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| NIP Group (NIPG) | Sweden | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.051B | 0.00 |
| Lottery (LTRY) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.033B | 22.25 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.97 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |