Galaxy Gaming - 16 Year Stock Price History | GLXZ
Historical daily share price chart and data for Galaxy Gaming since 2009 adjusted for splits and dividends. The latest closing stock price for Galaxy Gaming as of May 30, 2025 is 2.78.
- The all-time high Galaxy Gaming stock closing price was 5.25 on April 11, 2022.
- The Galaxy Gaming 52-week high stock price is 2.99, which is 7.6% above the current share price.
- The Galaxy Gaming 52-week low stock price is 1.31, which is 52.9% below the current share price.
- The average Galaxy Gaming stock price for the last 52 weeks is 2.62.
| Galaxy Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8151 | 2.7500 | 2.9400 | 2.7000 | 2.7840 | 0.65% |
| 2024 | 2.1057 | 1.9000 | 2.8400 | 1.2600 | 2.7660 | 45.58% |
| 2023 | 2.5086 | 2.3300 | 3.1500 | 1.4000 | 1.9000 | -22.13% |
| 2022 | 3.5068 | 3.9500 | 5.2500 | 2.2500 | 2.4400 | -37.60% |
| 2021 | 3.5173 | 1.8400 | 4.6400 | 1.7200 | 3.9100 | 132.74% |
| 2020 | 1.2847 | 1.7950 | 1.9500 | 0.7000 | 1.6800 | -4.82% |
| 2019 | 1.7787 | 1.3850 | 2.2400 | 1.3850 | 1.7650 | 25.18% |
| 2018 | 1.2134 | 1.1615 | 1.4800 | 0.8900 | 1.4100 | 17.50% |
| 2017 | 0.8320 | 0.5990 | 1.4400 | 0.5220 | 1.2000 | 106.90% |
| 2016 | 0.3817 | 0.1800 | 0.6400 | 0.1200 | 0.5800 | 205.26% |
| 2015 | 0.2570 | 0.3900 | 0.3900 | 0.1550 | 0.1900 | -51.28% |
| 2014 | 0.3721 | 0.2400 | 0.4990 | 0.2055 | 0.3900 | 62.50% |
| 2013 | 0.2463 | 0.2400 | 0.3000 | 0.1700 | 0.2400 | 12.99% |
| 2012 | 0.2122 | 0.2500 | 0.2900 | 0.1300 | 0.2124 | -15.04% |
| 2011 | 0.2820 | 0.3800 | 0.4500 | 0.1600 | 0.2500 | -37.50% |
| 2010 | 0.3921 | 0.4000 | 0.6500 | 0.1400 | 0.4000 | -27.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.070B | $0.032B |
| Galaxy Gaming, Inc. is engaged in the development of technology-based casino table games and electronically enhanced products. The company licenses and/or leases products and game content to land-based and cruise ship casinos in the continental US and internationally. Its proprietary table games include Texas Shootout, Emperor?s Challenge, Three Card Split, and Triple Attack Blackjack; and side bet games comprise Lucky Ladies, Bonus Blackjack, Suited Royals, Super Pairs, and Lucky 8 Baccarat. Galaxy Gaming, Inc. is based in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $106.181B | 52.41 |
| Roblox (RBLX) | United States | $58.997B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $44.649B | 39.06 |
| Take-Two Interactive Software (TTWO) | United States | $40.148B | 219.69 |
| Electronic Arts (EA) | United States | $36.055B | 28.30 |
| DraftKings (DKNG) | United States | $31.908B | 0.00 |
| Las Vegas Sands (LVS) | United States | $29.085B | 19.42 |
| Capcom (CCOEY) | Japan | $15.841B | 39.10 |
| GameStop (GME) | United States | $13.330B | 119.20 |
| Wynn Resorts (WYNN) | United States | $9.466B | 16.43 |
| MGM Resorts (MGM) | United States | $8.614B | 12.46 |
| Light & Wonder (LNW) | United States | $7.604B | 16.30 |
| Churchill Downs (CHDN) | United States | $6.896B | 16.32 |
| Boyd Gaming (BYD) | United States | $6.103B | 11.22 |
| Red Rock Resorts (RRR) | United States | $5.098B | 18.28 |
| Super Group (SGHC) (SGHC) | $4.400B | 20.81 | |
| International Game Technology (IGT) | United Kingdom | $2.972B | 22.63 |
| Rush Street Interactive (RSI) | United States | $2.906B | 115.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.636B | 25.12 |
| PENN Entertainment (PENN) | United States | $2.239B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.779B | 10.30 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 16.52 |
| UbiSoft Entertainment (UBSFY) | France | $1.466B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.930B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.754B | 53.83 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.504B | 10.44 |
| DoubleDown Interactive (DDI) | South Korea | $0.494B | 4.18 |
| Bally's (BALY) | United States | $0.492B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.330B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.325B | 0.00 |
| GDEV (GDEV) | $0.279B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.257B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.198B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.133B | 0.00 |
| Full House Resorts (FLL) | United States | $0.114B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.112B | 0.00 |
| Skillz (SKLZ) | United States | $0.110B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.091B | 112.31 |
| NIP Group (NIPG) | Sweden | $0.075B | 0.00 |
| Century Casinos (CNTY) | United States | $0.061B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.051B | 0.00 |
| Lottery (LTRY) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.036B | 0.00 |
| Snail (SNAL) | United States | $0.033B | 22.25 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.97 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |