PlayAGS - 7 Year Stock Price History | AGS
Historical daily share price chart and data for PlayAGS since 2018 adjusted for splits and dividends. The latest closing stock price for PlayAGS as of May 29, 2025 is 12.24.
- The all-time high PlayAGS stock closing price was 32.04 on August 31, 2018.
- The PlayAGS 52-week high stock price is 12.32, which is 0.7% above the current share price.
- The PlayAGS 52-week low stock price is 11.09, which is 9.4% below the current share price.
- The average PlayAGS stock price for the last 52 weeks is 11.71.
| PlayAGS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0395 | 11.5400 | 12.2800 | 11.5400 | 12.2400 | 6.16% |
| 2024 | 10.5240 | 8.2700 | 11.7100 | 7.6200 | 11.5300 | 36.77% |
| 2023 | 6.5440 | 4.8900 | 8.6600 | 4.8600 | 8.4300 | 65.29% |
| 2022 | 6.2414 | 6.9800 | 8.4800 | 4.2200 | 5.1000 | -24.89% |
| 2021 | 7.9930 | 6.2900 | 10.8300 | 4.8800 | 6.7900 | -5.69% |
| 2020 | 5.0726 | 12.1200 | 12.1200 | 1.0500 | 7.2000 | -40.64% |
| 2019 | 17.8655 | 23.5400 | 26.9700 | 8.3100 | 12.1300 | -47.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.505B | $0.395B |
| PlayAGS, Inc. is a designer and supplier of electronic gaming machines and other products and services for the gaming industry. The company's product line-up includes Class III EGMs for commercial and Native American casinos, video bingo machines for select international markets, table game products and interactive social casino products. PlayAGS, Inc. is headquartered in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
| Roblox (RBLX) | United States | $57.410B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $43.622B | 38.16 |
| Take-Two Interactive Software (TTWO) | United States | $40.511B | 221.68 |
| Electronic Arts (EA) | United States | $36.833B | 28.91 |
| DraftKings (DKNG) | United States | $31.143B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.696B | 19.16 |
| Capcom (CCOEY) | Japan | $15.980B | 39.45 |
| GameStop (GME) | United States | $13.960B | 124.84 |
| Wynn Resorts (WYNN) | United States | $9.508B | 16.50 |
| MGM Resorts (MGM) | United States | $8.654B | 12.52 |
| Light & Wonder (LNW) | United States | $7.746B | 16.60 |
| Churchill Downs (CHDN) | United States | $6.811B | 16.12 |
| Boyd Gaming (BYD) | United States | $6.089B | 11.20 |
| Red Rock Resorts (RRR) | United States | $5.253B | 18.84 |
| Super Group (SGHC) (SGHC) | $4.385B | 20.74 | |
| International Game Technology (IGT) | United Kingdom | $3.121B | 23.77 |
| Rush Street Interactive (RSI) | United States | $2.860B | 113.54 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.657B | 25.32 |
| PENN Entertainment (PENN) | United States | $2.291B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.824B | 10.56 |
| Monarch Casino & Resort (MCRI) | United States | $1.541B | 16.46 |
| UbiSoft Entertainment (UBSFY) | France | $1.459B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.950B | 14.20 |
| Corsair Gaming (CRSR) | United States | $0.949B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.756B | 53.98 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| Bally's (BALY) | United States | $0.507B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.487B | 4.13 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.325B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.313B | 0.00 |
| GDEV (GDEV) | $0.271B | 7.49 | |
| Golden Matrix (GMGI) | United States | $0.235B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.204B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.168B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.151B | 0.00 |
| Full House Resorts (FLL) | United States | $0.116B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.111B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.090B | 111.41 |
| NIP Group (NIPG) | Sweden | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Century Casinos (CNTY) | United States | $0.065B | 0.00 |
| Snail (SNAL) | United States | $0.036B | 24.00 |
| Lottery (LTRY) | United States | $0.033B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.032B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.77 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |