PlayAGS - 7 Year Stock Price History | AGS
Historical daily share price chart and data for PlayAGS since 2018 adjusted for splits and dividends. The latest closing stock price for PlayAGS as of May 07, 2025 is 12.13.
- The all-time high PlayAGS stock closing price was 32.04 on August 31, 2018.
- The PlayAGS 52-week high stock price is 12.18, which is 0.4% above the current share price.
- The PlayAGS 52-week low stock price is 10.65, which is 12.2% below the current share price.
- The average PlayAGS stock price for the last 52 weeks is 11.66.
| PlayAGS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.0127 | 11.5400 | 12.1700 | 11.5400 | 12.1300 | 5.20% |
| 2024 | 10.5240 | 8.2700 | 11.7100 | 7.6200 | 11.5300 | 36.77% |
| 2023 | 6.5440 | 4.8900 | 8.6600 | 4.8600 | 8.4300 | 65.29% |
| 2022 | 6.2414 | 6.9800 | 8.4800 | 4.2200 | 5.1000 | -24.89% |
| 2021 | 7.9930 | 6.2900 | 10.8300 | 4.8800 | 6.7900 | -5.69% |
| 2020 | 5.0726 | 12.1200 | 12.1200 | 1.0500 | 7.2000 | -40.64% |
| 2019 | 17.8655 | 23.5400 | 26.9700 | 8.3100 | 12.1300 | -47.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.500B | $0.395B |
| PlayAGS, Inc. is a designer and supplier of electronic gaming machines and other products and services for the gaming industry. The company's product line-up includes Class III EGMs for commercial and Native American casinos, video bingo machines for select international markets, table game products and interactive social casino products. PlayAGS, Inc. is headquartered in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $112.726B | 48.22 |
| Roblox (RBLX) | United States | $44.584B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $43.374B | 48.60 |
| Take-Two Interactive Software (TTWO) | United States | $40.919B | 1008.00 |
| Electronic Arts (EA) | United States | $40.276B | 30.42 |
| DraftKings (DKNG) | United States | $29.650B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.424B | 18.31 |
| Capcom (CCOEY) | Japan | $15.628B | 0.00 |
| GameStop (GME) | United States | $11.648B | 104.16 |
| Wynn Resorts (WYNN) | United States | $8.867B | 15.16 |
| MGM Resorts (MGM) | United States | $8.551B | 12.37 |
| Light & Wonder (LNW) | United States | $7.964B | 18.37 |
| Churchill Downs (CHDN) | United States | $6.660B | 15.76 |
| Boyd Gaming (BYD) | United States | $5.623B | 10.34 |
| Red Rock Resorts (RRR) | United States | $4.595B | 16.48 |
| Super Group (SGHC) (SGHC) | $4.395B | 25.68 | |
| International Game Technology (IGT) | United Kingdom | $3.370B | 16.35 |
| Rush Street Interactive (RSI) | United States | $2.623B | 104.54 |
| PENN Entertainment (PENN) | United States | $2.341B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.340B | 32.35 |
| Playtika Holding (PLTK) | Israel | $1.982B | 10.15 |
| UbiSoft Entertainment (UBSFY) | France | $1.590B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.449B | 15.48 |
| Accel Entertainment (ACEL) | United States | $0.963B | 14.25 |
| Corsair Gaming (CRSR) | United States | $0.728B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.703B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.678B | 366.57 |
| Bally's (BALY) | United States | $0.559B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.488B | 3.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.372B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.312B | 0.00 |
| GDEV (GDEV) | $0.298B | 8.22 | |
| Golden Matrix (GMGI) | United States | $0.260B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.231B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.175B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.113B | 0.00 |
| Full House Resorts (FLL) | United States | $0.110B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.090B | 0.00 |
| Skillz (SKLZ) | United States | $0.088B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.086B | 40.50 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| Century Casinos (CNTY) | United States | $0.044B | 0.00 |
| Snail (SNAL) | United States | $0.037B | 19.64 |
| GameSquare Holdings (GAME) | United States | $0.026B | 0.00 |
| Lottery (LTRY) | United States | $0.017B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |