PlayAGS - 7 Year Stock Price History | AGS
Historical daily share price chart and data for PlayAGS since 2018 adjusted for splits and dividends. The latest closing stock price for PlayAGS as of January 17, 2025 is 11.86.
- The all-time high PlayAGS stock closing price was 32.04 on August 31, 2018.
- The PlayAGS 52-week high stock price is 11.91, which is 0.4% above the current share price.
- The PlayAGS 52-week low stock price is 8.22, which is 30.7% below the current share price.
- The average PlayAGS stock price for the last 52 weeks is 10.73.
| PlayAGS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.7409 | 11.5400 | 11.9000 | 11.5400 | 11.8600 | 2.86% |
| 2024 | 10.5240 | 8.2700 | 11.7100 | 7.6200 | 11.5300 | 36.77% |
| 2023 | 6.5440 | 4.8900 | 8.6600 | 4.8600 | 8.4300 | 65.29% |
| 2022 | 6.2414 | 6.9800 | 8.4800 | 4.2200 | 5.1000 | -24.89% |
| 2021 | 7.9930 | 6.2900 | 10.8300 | 4.8800 | 6.7900 | -5.69% |
| 2020 | 5.0726 | 12.1200 | 12.1200 | 1.0500 | 7.2000 | -40.64% |
| 2019 | 17.8655 | 23.5400 | 26.9700 | 8.3100 | 12.1300 | -47.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.485B | $0.357B |
| PlayAGS, Inc. is a designer and supplier of electronic gaming machines and other products and services for the gaming industry. The company's product line-up includes Class III EGMs for commercial and Native American casinos, video bingo machines for select international markets, table game products and interactive social casino products. PlayAGS, Inc. is headquartered in Las Vegas, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $46.718B | 0.00 |
| Roblox (RBLX) | United States | $39.813B | 0.00 |
| Electronic Arts (EA) | United States | $37.243B | 27.63 |
| DraftKings (DKNG) | United States | $34.600B | 0.00 |
| Las Vegas Sands (LVS) | United States | $32.191B | 19.22 |
| GameStop (GME) | United States | $12.291B | 161.82 |
| Capcom (CCOEY) | Japan | $11.279B | 0.00 |
| MGM Resorts (MGM) | United States | $9.781B | 10.27 |
| Wynn Resorts (WYNN) | United States | $9.298B | 15.34 |
| Churchill Downs (CHDN) | United States | $9.261B | 21.54 |
| Light & Wonder (LNW) | United States | $7.951B | 20.37 |
| Boyd Gaming (BYD) | United States | $6.619B | 11.94 |
| Red Rock Resorts (RRR) | United States | $4.936B | 17.31 |
| International Game Technology (IGT) | United Kingdom | $3.418B | 12.62 |
| Rush Street Interactive (RSI) | United States | $3.390B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.056B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.948B | 34.82 | |
| Playtika Holding (PLTK) | Israel | $2.609B | 11.86 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.325B | 17.87 |
| UbiSoft Entertainment (UBSFY) | France | $1.550B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 18.59 |
| Golden Entertainment (GDEN) | United States | $0.884B | 214.87 |
| Accel Entertainment (ACEL) | United States | $0.883B | 12.76 |
| Corsair Gaming (CRSR) | United States | $0.872B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.850B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.519B | 4.56 |
| DouYu Holdings (DOYU) | China | $0.504B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.400B | 0.00 |
| GDEV (GDEV) | $0.370B | 9.32 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.289B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.221B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.72 |
| Century Casinos (CNTY) | United States | $0.094B | 0.00 |
| Snail (SNAL) | United States | $0.084B | 25.22 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |