Brera Holdings - 2 Year Stock Price History | BREA
Historical daily share price chart and data for Brera Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Brera Holdings as of January 17, 2025 is 0.80.
- The all-time high Brera Holdings stock closing price was 4.82 on January 27, 2023.
- The Brera Holdings 52-week high stock price is 3.00, which is 275% above the current share price.
- The Brera Holdings 52-week low stock price is 0.50, which is 37.5% below the current share price.
- The average Brera Holdings stock price for the last 52 weeks is 0.95.
| Brera Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.8129 | 0.7850 | 0.8573 | 0.7850 | 0.7964 | -3.23% |
| 2024 | 0.9674 | 0.6900 | 2.2700 | 0.5591 | 0.8230 | 25.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.009B | $0.001B |
| Brera Holdings PLC is a holding company focused on expanding social impact football by developing a portfolio of emerging football clubs with increased opportunities to earn tournament prizes, gain sponsorships and provide other professional football and related consulting services. Brera Holdings PLC is based in NEW YORK, DUBLIN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | Ireland | $46.718B | 0.00 |
| Roblox (RBLX) | United States | $39.813B | 0.00 |
| Electronic Arts (EA) | United States | $37.243B | 27.63 |
| DraftKings (DKNG) | United States | $34.600B | 0.00 |
| Las Vegas Sands (LVS) | United States | $32.191B | 19.22 |
| GameStop (GME) | United States | $12.291B | 161.82 |
| Capcom (CCOEY) | Japan | $11.279B | 0.00 |
| MGM Resorts (MGM) | United States | $9.781B | 10.27 |
| Wynn Resorts (WYNN) | United States | $9.298B | 15.34 |
| Churchill Downs (CHDN) | United States | $9.261B | 21.54 |
| Light & Wonder (LNW) | United States | $7.951B | 20.37 |
| Boyd Gaming (BYD) | United States | $6.619B | 11.94 |
| Red Rock Resorts (RRR) | United States | $4.936B | 17.31 |
| International Game Technology (IGT) | United Kingdom | $3.418B | 12.62 |
| Rush Street Interactive (RSI) | United States | $3.390B | 0.00 |
| PENN Entertainment (PENN) | United States | $3.056B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.948B | 34.82 | |
| Playtika Holding (PLTK) | Israel | $2.609B | 11.86 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.325B | 17.87 |
| UbiSoft Entertainment (UBSFY) | France | $1.550B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.546B | 18.59 |
| Golden Entertainment (GDEN) | United States | $0.884B | 214.87 |
| Accel Entertainment (ACEL) | United States | $0.883B | 12.76 |
| Corsair Gaming (CRSR) | United States | $0.872B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.850B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.519B | 4.56 |
| DouYu Holdings (DOYU) | China | $0.504B | 0.00 |
| PlayAGS (AGS) | United States | $0.485B | 69.76 |
| NIP Group (NIPG) | Sweden | $0.400B | 0.00 |
| GDEV (GDEV) | $0.370B | 9.32 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.289B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.233B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.221B | 0.00 |
| Full House Resorts (FLL) | United States | $0.177B | 0.00 |
| Skillz (SKLZ) | United States | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.104B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.103B | 21.72 |
| Century Casinos (CNTY) | United States | $0.094B | 0.00 |
| Snail (SNAL) | United States | $0.084B | 25.22 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.040B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.005B | 0.85 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |