Brera Holdings - 2 Year Stock Price History | BREA
Historical daily share price chart and data for Brera Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Brera Holdings as of May 05, 2025 is 0.74.
- The all-time high Brera Holdings stock closing price was 5.00 on January 26, 2023.
- The Brera Holdings 52-week high stock price is 1.95, which is 163.5% above the current share price.
- The Brera Holdings 52-week low stock price is 0.50, which is 32.4% below the current share price.
- The average Brera Holdings stock price for the last 52 weeks is 0.76.
| Brera Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6994 | 0.7850 | 0.9406 | 0.6070 | 0.7364 | -10.52% |
| 2024 | 0.9674 | 0.6900 | 2.2700 | 0.5591 | 0.8230 | 25.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.009B | $0.001B |
| Brera Holdings PLC is a holding company focused on expanding social impact football by developing a portfolio of emerging football clubs with increased opportunities to earn tournament prizes, gain sponsorships and provide other professional football and related consulting services. Brera Holdings PLC is based in NEW YORK, DUBLIN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $113.765B | 48.67 |
| Roblox (RBLX) | United States | $45.246B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $44.052B | 49.36 |
| Electronic Arts (EA) | United States | $40.328B | 31.14 |
| Take-Two Interactive Software (TTWO) | United States | $39.768B | 979.65 |
| DraftKings (DKNG) | United States | $30.136B | 0.00 |
| Las Vegas Sands (LVS) | United States | $27.071B | 18.07 |
| Capcom (CCOEY) | Japan | $15.585B | 0.00 |
| GameStop (GME) | United States | $11.898B | 106.40 |
| Wynn Resorts (WYNN) | United States | $8.810B | 13.76 |
| MGM Resorts (MGM) | United States | $8.728B | 12.63 |
| Light & Wonder (LNW) | United States | $7.924B | 18.28 |
| Churchill Downs (CHDN) | United States | $6.552B | 15.51 |
| Boyd Gaming (BYD) | United States | $5.705B | 10.49 |
| Red Rock Resorts (RRR) | United States | $4.632B | 16.61 |
| Super Group (SGHC) (SGHC) | $4.435B | 25.91 | |
| International Game Technology (IGT) | United Kingdom | $3.384B | 16.42 |
| Rush Street Interactive (RSI) | United States | $2.696B | 107.46 |
| PENN Entertainment (PENN) | United States | $2.388B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.311B | 31.94 |
| Playtika Holding (PLTK) | Israel | $2.016B | 10.33 |
| UbiSoft Entertainment (UBSFY) | France | $1.596B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.445B | 15.43 |
| Accel Entertainment (ACEL) | United States | $0.920B | 13.61 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.740B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.684B | 369.71 |
| Bally's (BALY) | United States | $0.594B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.502B | 10.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.496B | 3.98 |
| Codere Online Luxembourg, S.A (CDRO) | $0.371B | 0.00 | |
| GCL Global Holdings (GCL) | Singapore | $0.306B | 0.00 |
| GDEV (GDEV) | $0.302B | 8.32 | |
| Golden Matrix (GMGI) | United States | $0.259B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.230B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.187B | 0.00 |
| Full House Resorts (FLL) | United States | $0.117B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.106B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.093B | 0.00 |
| Skillz (SKLZ) | United States | $0.090B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 41.43 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.060B | 0.00 |
| Century Casinos (CNTY) | United States | $0.045B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 21.30 |
| GameSquare Holdings (GAME) | United States | $0.027B | 0.00 |
| Lottery (LTRY) | United States | $0.017B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.010B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |