Churchill Downs - 32 Year Stock Price History | CHDN

Historical daily share price chart and data for Churchill Downs since 1993 adjusted for splits and dividends. The latest closing stock price for Churchill Downs as of May 28, 2025 is 94.29.
  • The all-time high Churchill Downs stock closing price was 148.16 on May 01, 2023.
  • The Churchill Downs 52-week high stock price is 150.21, which is 59.3% above the current share price.
  • The Churchill Downs 52-week low stock price is 85.58, which is 9.2% below the current share price.
  • The average Churchill Downs stock price for the last 52 weeks is 127.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Churchill Downs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.7957 131.5900 132.9100 87.9900 94.2900 -29.39%
2024 132.0335 133.5010 147.0220 111.6550 133.5400 -0.74%
2023 124.2193 104.4730 148.1560 104.4730 134.5380 28.06%
2022 103.2058 117.2080 120.9820 86.0437 105.0590 -11.95%
2021 106.9692 93.0237 126.9170 87.5427 119.3180 24.05%
2020 71.4549 66.8191 103.1710 30.0413 96.1839 42.47%
2019 54.1300 39.5885 67.5425 37.9849 67.5129 69.49%
2018 44.0652 38.6355 50.4022 36.6671 39.8334 5.47%
2017 29.4157 23.9686 38.2054 22.8322 37.7672 55.74%
2016 22.2823 21.7421 25.1453 19.0156 24.2507 7.24%
2015 19.8615 14.8268 24.0052 14.5033 22.6132 49.64%
2014 14.4994 14.0727 16.4098 13.2613 15.1122 7.40%
2013 12.2638 10.7390 14.1386 9.9481 14.0712 36.27%
2012 9.0193 7.8114 10.3257 7.6640 10.3257 28.99%
2011 6.5380 6.7403 8.0049 5.7143 8.0049 21.53%
2010 5.4915 5.7874 6.7085 4.6305 6.5870 17.53%
2009 5.2156 6.0941 6.0941 3.2825 5.6044 -6.35%
2008 6.1338 7.7103 7.9661 3.6937 5.9846 -24.11%
2007 7.0300 6.0746 8.3152 5.7400 7.8857 27.39%
2006 5.6755 5.4777 6.2945 5.1501 6.1904 17.81%
2005 5.5989 6.1532 6.6203 4.4370 5.2545 -16.71%
2004 5.3812 5.0660 6.5537 4.7464 6.3084 24.28%
2003 5.0514 5.2716 5.5056 4.1774 5.0758 -3.41%
2002 5.0415 4.7537 5.7658 4.3610 5.2551 4.63%
2001 3.8798 3.7815 5.0227 3.4268 5.0227 25.86%
2000 3.2577 2.9933 4.7202 2.7712 3.9907 34.43%
1999 3.7698 4.3803 5.1532 2.6088 2.9686 -29.91%
1998 3.7242 2.7258 5.4833 2.4485 4.2353 52.28%
1997 2.3776 2.2296 2.9186 2.0128 2.7813 24.74%
1996 2.3448 1.9770 2.7678 1.9770 2.2296 4.72%
1995 2.4543 2.5443 2.8137 1.8857 2.1291 -19.17%
1994 2.6650 3.0772 3.1364 2.4558 2.6341 -18.33%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $6.829B $2.734B
Churchill Downs, the world's most legendary racetrack, has conducted Thoroughbred racing and presented America's greatest race, the Kentucky Derby. Churchill Downs, Inc. has Five racetracks; Six casinos; Big Fish Games, the world's largest distributor of casual games; The country's leading online wagering business, TwinSpires.com; A video poker business, A multi-state network of off-track betting (OTB) facilities; and a collection of racing-related data, totalisator and telecommunication companies that support CDI's sports and gaming operations. CDI owes much to its horse racing heritage and is expanding on that tradition while evolving its business mix, management team and growth strategies to navigate any challenges. CDI's launch of TwinSpires.com, an advance-deposit waging platform that allows customers to wager on horse racing from computers, tablet devices and smart phones, created another retail outlet for wagering transactions and data distribution.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $109.142B 53.87
Roblox (RBLX) United States $57.946B 0.00
Flutter Entertainment (FLUT) United States $43.327B 37.90
Take-Two Interactive Software (TTWO) United States $40.146B 219.68
Electronic Arts (EA) United States $36.840B 28.92
DraftKings (DKNG) United States $31.615B 0.00
Las Vegas Sands (LVS) United States $29.424B 19.64
Capcom (CCOEY) Japan $15.990B 39.47
GameStop (GME) United States $15.660B 140.04
Wynn Resorts (WYNN) United States $9.675B 16.80
MGM Resorts (MGM) United States $8.706B 12.59
Light & Wonder (LNW) United States $7.726B 16.56
Boyd Gaming (BYD) United States $6.133B 11.28
Red Rock Resorts (RRR) United States $5.286B 18.95
Super Group (SGHC) (SGHC) $4.405B 20.83
International Game Technology (IGT) United Kingdom $3.172B 24.15
Rush Street Interactive (RSI) United States $2.734B 108.54
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.695B 25.68
PENN Entertainment (PENN) United States $2.322B 0.00
Playtika Holding (PLTK) Israel $1.782B 10.33
Monarch Casino & Resort (MCRI) United States $1.556B 16.61
UbiSoft Entertainment (UBSFY) France $1.446B 0.00
Accel Entertainment (ACEL) United States $0.956B 14.30
Corsair Gaming (CRSR) United States $0.952B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.757B 54.02
Bally's (BALY) United States $0.539B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.505B 10.45
DoubleDown Interactive (DDI) South Korea $0.491B 4.16
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.324B 0.00
GCL Global Holdings (GCL) Singapore $0.312B 0.00
GDEV (GDEV) $0.290B 8.00
Golden Matrix (GMGI) United States $0.224B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.203B 0.00
PLAYSTUDIOS (MYPS) United States $0.176B 0.00
Full House Resorts (FLL) United States $0.119B 0.00
Skillz (SKLZ) United States $0.111B 0.00
Bragg Gaming Group (BRAG) Canada $0.107B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.103B 0.00
Canterbury Park Holding (CPHC) United States $0.090B 110.94
NIP Group (NIPG) Sweden $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.069B 0.00
Century Casinos (CNTY) United States $0.063B 0.00
Lottery (LTRY) United States $0.035B 0.00
Snail (SNAL) United States $0.035B 23.75
GameSquare Holdings (GAME) United States $0.031B 0.00
Sharplink Gaming (SBET) United States $0.024B 0.00
Motorsport Games (MSGM) United States $0.019B 10.61
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00