Churchill Downs - 32 Year Stock Price History | CHDN

Historical daily share price chart and data for Churchill Downs since 1993 adjusted for splits and dividends. The latest closing stock price for Churchill Downs as of May 30, 2025 is 95.47.
  • The all-time high Churchill Downs stock closing price was 148.16 on May 01, 2023.
  • The Churchill Downs 52-week high stock price is 150.21, which is 57.3% above the current share price.
  • The Churchill Downs 52-week low stock price is 85.58, which is 10.4% below the current share price.
  • The average Churchill Downs stock price for the last 52 weeks is 126.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Churchill Downs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.4908 131.5900 132.9100 87.9900 95.4700 -28.51%
2024 132.0335 133.5010 147.0220 111.6550 133.5400 -0.74%
2023 124.2193 104.4730 148.1560 104.4730 134.5380 28.06%
2022 103.2058 117.2080 120.9820 86.0437 105.0590 -11.95%
2021 106.9692 93.0237 126.9170 87.5427 119.3180 24.05%
2020 71.4549 66.8191 103.1710 30.0413 96.1839 42.47%
2019 54.1300 39.5885 67.5425 37.9849 67.5129 69.49%
2018 44.0652 38.6355 50.4022 36.6671 39.8334 5.47%
2017 29.4157 23.9686 38.2054 22.8322 37.7672 55.74%
2016 22.2823 21.7421 25.1453 19.0156 24.2507 7.24%
2015 19.8615 14.8268 24.0052 14.5033 22.6132 49.64%
2014 14.4994 14.0727 16.4098 13.2613 15.1122 7.40%
2013 12.2638 10.7390 14.1386 9.9481 14.0712 36.27%
2012 9.0193 7.8114 10.3257 7.6640 10.3257 28.99%
2011 6.5380 6.7403 8.0049 5.7143 8.0049 21.53%
2010 5.4915 5.7874 6.7085 4.6305 6.5870 17.53%
2009 5.2156 6.0941 6.0941 3.2825 5.6044 -6.35%
2008 6.1338 7.7103 7.9661 3.6937 5.9846 -24.11%
2007 7.0300 6.0746 8.3152 5.7400 7.8857 27.39%
2006 5.6755 5.4777 6.2945 5.1501 6.1904 17.81%
2005 5.5989 6.1532 6.6203 4.4370 5.2545 -16.71%
2004 5.3812 5.0660 6.5537 4.7464 6.3084 24.28%
2003 5.0514 5.2716 5.5056 4.1774 5.0758 -3.41%
2002 5.0415 4.7537 5.7658 4.3610 5.2551 4.63%
2001 3.8798 3.7815 5.0227 3.4268 5.0227 25.86%
2000 3.2577 2.9933 4.7202 2.7712 3.9907 34.43%
1999 3.7698 4.3803 5.1532 2.6088 2.9686 -29.91%
1998 3.7242 2.7258 5.4833 2.4485 4.2353 52.28%
1997 2.3776 2.2296 2.9186 2.0128 2.7813 24.74%
1996 2.3448 1.9770 2.7678 1.9770 2.2296 4.72%
1995 2.4543 2.5443 2.8137 1.8857 2.1291 -19.17%
1994 2.6650 3.0772 3.1364 2.4558 2.6341 -18.33%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $6.863B $2.734B
Churchill Downs, the world's most legendary racetrack, has conducted Thoroughbred racing and presented America's greatest race, the Kentucky Derby. Churchill Downs, Inc. has Five racetracks; Six casinos; Big Fish Games, the world's largest distributor of casual games; The country's leading online wagering business, TwinSpires.com; A video poker business, A multi-state network of off-track betting (OTB) facilities; and a collection of racing-related data, totalisator and telecommunication companies that support CDI's sports and gaming operations. CDI owes much to its horse racing heritage and is expanding on that tradition while evolving its business mix, management team and growth strategies to navigate any challenges. CDI's launch of TwinSpires.com, an advance-deposit waging platform that allows customers to wager on horse racing from computers, tablet devices and smart phones, created another retail outlet for wagering transactions and data distribution.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $109.194B 53.90
Roblox (RBLX) United States $57.512B 0.00
Flutter Entertainment (FLUT) United States $44.039B 38.52
Take-Two Interactive Software (TTWO) United States $39.990B 218.82
Electronic Arts (EA) United States $35.819B 28.12
DraftKings (DKNG) United States $31.659B 0.00
Las Vegas Sands (LVS) United States $29.127B 19.44
Capcom (CCOEY) Japan $16.022B 39.55
GameStop (GME) United States $13.227B 118.28
Wynn Resorts (WYNN) United States $9.486B 16.47
MGM Resorts (MGM) United States $8.635B 12.49
Light & Wonder (LNW) United States $7.672B 16.44
Boyd Gaming (BYD) United States $6.115B 11.25
Red Rock Resorts (RRR) United States $5.178B 18.57
Super Group (SGHC) (SGHC) $4.405B 20.83
International Game Technology (IGT) United Kingdom $3.022B 23.01
Rush Street Interactive (RSI) United States $2.942B 116.82
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.665B 25.40
PENN Entertainment (PENN) United States $2.282B 0.00
Playtika Holding (PLTK) Israel $1.782B 10.33
Monarch Casino & Resort (MCRI) United States $1.552B 16.57
UbiSoft Entertainment (UBSFY) France $1.486B 0.00
Corsair Gaming (CRSR) United States $0.953B 0.00
Accel Entertainment (ACEL) United States $0.952B 14.24
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.757B 54.02
Universal Entertainment (UETMF) Japan $0.533B 0.00
PlayAGS (AGS) United States $0.505B 10.46
DoubleDown Interactive (DDI) South Korea $0.495B 4.19
Bally's (BALY) United States $0.488B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.324B 0.00
GCL Global Holdings (GCL) Singapore $0.314B 0.00
GDEV (GDEV) $0.280B 7.73
Golden Matrix (GMGI) United States $0.248B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.203B 0.00
PLAYSTUDIOS (MYPS) United States $0.169B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.121B 0.00
Full House Resorts (FLL) United States $0.114B 0.00
Bragg Gaming Group (BRAG) Canada $0.112B 0.00
Skillz (SKLZ) United States $0.108B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 112.31
Galaxy Gaming (GLXZ) United States $0.070B 0.00
NIP Group (NIPG) Sweden $0.067B 0.00
Century Casinos (CNTY) United States $0.061B 0.00
Sharplink Gaming (SBET) United States $0.053B 0.00
Lottery (LTRY) United States $0.047B 0.00
GameSquare Holdings (GAME) United States $0.036B 0.00
Snail (SNAL) United States $0.035B 23.38
Motorsport Games (MSGM) United States $0.018B 9.84
Gaxos.ai (GXAI) United States $0.011B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.003B 0.00