Naspers - 23 Year Stock Price History | NPSNY
Historical daily share price chart and data for Naspers since 2002 adjusted for splits and dividends. The latest closing stock price for Naspers as of May 15, 2025 is 58.86.
- The all-time high Naspers stock closing price was 59.76 on May 14, 2025.
- The Naspers 52-week high stock price is 59.91, which is 1.8% above the current share price.
- The Naspers 52-week low stock price is 36.00, which is 38.8% below the current share price.
- The average Naspers stock price for the last 52 weeks is 44.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Naspers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.0749 |
43.6850 |
59.7600 |
37.5500 |
58.8600 |
34.23% |
| 2024 |
39.9319 |
32.5690 |
51.3167 |
29.9463 |
43.8500 |
30.17% |
| 2023 |
34.8560 |
34.9474 |
40.6810 |
29.9985 |
33.6859 |
2.63% |
| 2022 |
26.2769 |
31.6715 |
34.3695 |
17.3385 |
32.8233 |
6.75% |
| 2021 |
39.7307 |
40.5887 |
51.4110 |
29.5389 |
30.7490 |
-23.52% |
| 2020 |
34.7976 |
32.9325 |
43.3998 |
21.8727 |
40.2029 |
25.04% |
| 2019 |
30.7674 |
25.9520 |
35.0493 |
25.4892 |
32.1524 |
22.64% |
| 2018 |
31.7934 |
38.9394 |
41.4958 |
21.6614 |
26.2164 |
-29.79% |
| 2017 |
27.8248 |
19.3968 |
39.0219 |
19.3968 |
37.3396 |
94.08% |
| 2016 |
19.1758 |
17.5603 |
23.7196 |
14.2003 |
19.2389 |
7.46% |
| 2015 |
18.9083 |
16.8574 |
21.4334 |
15.4279 |
17.9030 |
5.18% |
| 2014 |
15.1522 |
13.4254 |
18.4547 |
12.1361 |
17.0210 |
26.13% |
| 2013 |
10.2164 |
8.4254 |
13.4946 |
7.8224 |
13.4946 |
59.75% |
| 2012 |
7.3386 |
5.7163 |
8.4618 |
5.5653 |
8.4475 |
50.46% |
| 2011 |
6.5470 |
7.5640 |
7.7498 |
5.1794 |
5.6144 |
-25.08% |
| 2010 |
5.3918 |
5.2117 |
7.5231 |
4.1109 |
7.4936 |
44.49% |
| 2009 |
3.3800 |
2.2812 |
5.1862 |
1.6258 |
5.1862 |
126.72% |
| 2008 |
2.4917 |
3.1285 |
3.1722 |
1.5124 |
2.2875 |
-23.20% |
| 2007 |
3.1471 |
2.9278 |
4.0402 |
2.6345 |
2.9786 |
0.42% |
| 2006 |
2.3409 |
2.2745 |
2.9661 |
1.8343 |
2.9661 |
35.59% |
| 2005 |
1.7405 |
1.5479 |
2.3285 |
1.3322 |
2.1875 |
38.17% |
| 2004 |
0.9166 |
0.7618 |
1.6337 |
0.6883 |
1.5832 |
111.63% |
| 2003 |
0.4424 |
0.3302 |
0.8361 |
0.2882 |
0.7481 |
131.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Cable TV Providers |
$50.191B |
$6.431B |
|
Naspers Limited is a multinational media group with its principal operations in pay television and Internet subscriber platforms, print media, book publishing, private education and technology markets. The group's activities are conducted through subsidiaries, joint ventures and associated companies. Naspers' most significant operations are located in South Africa, and it has major operations elsewhere in Africa, as well as in Greece, Cyprus and Asia.
|
