WideOpenWest - 7 Year Stock Price History | WOW

Historical daily share price chart and data for WideOpenWest since 2017 adjusted for splits and dividends. The latest closing stock price for WideOpenWest as of November 19, 2024 is 5.13.
  • The all-time high WideOpenWest stock closing price was 23.71 on August 06, 2021.
  • The WideOpenWest 52-week high stock price is 5.80, which is 13.1% above the current share price.
  • The WideOpenWest 52-week low stock price is 2.31, which is 55% below the current share price.
  • The average WideOpenWest stock price for the last 52 weeks is 4.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WideOpenWest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5788 3.9900 5.7800 3.0300 5.1300 26.67%
2023 8.2779 9.4500 12.4000 2.8700 4.0500 -55.54%
2022 16.9420 21.4800 22.7300 8.6700 9.1100 -57.67%
2021 17.4818 10.0900 23.7100 10.0900 21.5200 101.69%
2020 6.1557 7.1900 10.7000 3.1400 10.6700 43.80%
2019 7.2781 7.4900 9.7400 4.9900 7.4200 4.07%
2018 9.6200 10.6200 12.6500 6.2500 7.1300 -32.54%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $0.435B $0.687B
WideOpenWest, Inc. is a cable operator primarily in the United States. The company provides high-speed Internet, cable TV and phone serving communities. WideOpenWest, Inc.is based in Englewood, United States.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $161.939B 10.05
Charter Communications (CHTR) United States $54.723B 12.05
Naspers (NPSNY) South Africa $39.169B 0.00
Rogers Communication (RCI) Canada $19.069B 10.26
Liberty Broadband (LBRDK) United States $12.374B 15.95
Liberty Broadband (LBRDA) United States $12.292B 15.85
Liberty Global (LBTYB) United States $4.491B 0.00
Cable One (CABO) United States $2.237B 11.43