Cable One - 9 Year Stock Price History | CABO

Historical daily share price chart and data for Cable One since 2015 adjusted for splits and dividends. The latest closing stock price for Cable One as of November 19, 2024 is 398.16.
  • The all-time high Cable One stock closing price was 2166.94 on December 29, 2020.
  • The Cable One 52-week high stock price is 574.53, which is 44.3% above the current share price.
  • The Cable One 52-week low stock price is 311.28, which is 21.8% below the current share price.
  • The average Cable One stock price for the last 52 weeks is 415.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cable One Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 397.3997 541.2270 560.0865 314.7700 398.1600 -26.83%
2023 636.0725 668.0989 815.6183 508.0150 544.1698 -20.35%
2022 1136.2413 1656.3546 1656.3546 593.6464 683.2347 -59.21%
2021 1771.4667 2033.2235 2033.2235 1545.3275 1675.0001 -20.41%
2020 1692.5565 1425.8644 2166.9377 1093.5290 2104.5491 50.43%
2019 1094.7915 749.5613 1454.5031 749.5613 1399.0115 82.81%
2018 705.8131 654.3462 855.3081 573.3487 765.2945 17.77%
2017 633.3976 567.0591 700.7679 521.6145 649.8283 14.21%
2016 464.5193 390.2431 570.9117 359.8225 568.9533 45.13%
Sector Industry Market Cap Revenue
Consumer Discretionary Cable TV Providers $2.237B $1.678B
Cable One, Inc. is a cable company. The Company provides internet, cable television and telephone service primarily in the United States. Cable One, Inc. is based in Phoenix, United States.
Stock Name Country Market Cap PE Ratio
Comcast (CMCSA) United States $161.939B 10.05
Charter Communications (CHTR) United States $54.723B 12.05
Naspers (NPSNY) South Africa $39.169B 0.00
Rogers Communication (RCI) Canada $19.069B 10.26
Liberty Broadband (LBRDK) United States $12.374B 15.95
Liberty Broadband (LBRDA) United States $12.292B 15.85
Liberty Global (LBTYB) United States $4.491B 0.00
WideOpenWest (WOW) United States $0.435B 0.00