Pitney Bowes - 52 Year Stock Price History | PBI
Historical daily share price chart and data for Pitney Bowes since 1972 adjusted for splits and dividends. The latest closing stock price for Pitney Bowes as of November 20, 2024 is 7.51.
- The all-time high Pitney Bowes stock closing price was 21.67 on April 26, 1999.
- The Pitney Bowes 52-week high stock price is 8.80, which is 17.2% above the current share price.
- The Pitney Bowes 52-week low stock price is 3.68, which is 51% below the current share price.
- The average Pitney Bowes stock price for the last 52 weeks is 5.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pitney Bowes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.4776 |
4.1950 |
7.9952 |
3.6068 |
7.5100 |
76.98% |
| 2023 |
3.5112 |
3.6754 |
4.3794 |
2.6734 |
4.2433 |
22.14% |
| 2022 |
3.6606 |
5.8646 |
5.8993 |
2.0991 |
3.4742 |
-39.69% |
| 2021 |
6.8155 |
5.3641 |
11.5503 |
5.3641 |
5.7603 |
10.35% |
| 2020 |
3.4542 |
3.1862 |
6.3960 |
1.5030 |
5.2201 |
60.58% |
| 2019 |
4.0880 |
4.7404 |
6.1217 |
2.5433 |
3.2508 |
-28.87% |
| 2018 |
6.8392 |
8.1113 |
10.0395 |
4.3769 |
4.5702 |
-42.55% |
| 2017 |
9.3239 |
10.6259 |
11.1150 |
6.7302 |
7.9547 |
-21.84% |
| 2016 |
11.8679 |
13.0739 |
14.0693 |
9.4219 |
10.1770 |
-23.18% |
| 2015 |
13.6921 |
15.1092 |
15.1402 |
11.9664 |
13.2471 |
-12.32% |
| 2014 |
15.6538 |
14.1122 |
17.2167 |
12.7269 |
15.1092 |
7.66% |
| 2013 |
9.7907 |
6.1343 |
14.5098 |
6.1343 |
14.0339 |
132.00% |
| 2012 |
8.0098 |
9.5785 |
9.9981 |
5.9183 |
6.0490 |
-36.24% |
| 2011 |
10.8591 |
11.5673 |
12.6833 |
8.8775 |
9.4864 |
-17.85% |
| 2010 |
10.4847 |
10.2571 |
11.7775 |
9.0420 |
11.5482 |
13.38% |
| 2009 |
9.9943 |
11.0986 |
11.6261 |
7.5828 |
10.1855 |
-4.77% |
| 2008 |
13.3607 |
15.1596 |
15.7804 |
8.8963 |
10.6957 |
-30.04% |
| 2007 |
17.8641 |
18.0852 |
19.1087 |
14.7175 |
15.2882 |
-15.14% |
| 2006 |
16.7193 |
16.3591 |
18.5728 |
15.5107 |
18.0150 |
12.57% |
| 2005 |
16.3154 |
16.8689 |
17.4214 |
15.2202 |
16.0030 |
-6.12% |
| 2004 |
15.6638 |
14.4924 |
17.2667 |
14.0414 |
17.0457 |
17.24% |
| 2003 |
12.9764 |
11.5320 |
15.0771 |
10.4514 |
14.5389 |
28.54% |
| 2002 |
12.9194 |
12.8573 |
14.8579 |
9.8884 |
11.3104 |
-10.44% |
| 2001 |
12.4314 |
10.3938 |
14.4645 |
10.3715 |
12.6289 |
19.67% |
| 2000 |
12.1258 |
14.6551 |
16.6990 |
8.0437 |
10.5531 |
-29.29% |
| 1999 |
18.5215 |
19.3340 |
21.6740 |
12.8973 |
14.9238 |
-25.58% |
| 1998 |
15.4646 |
13.3550 |
20.0535 |
12.8241 |
20.0535 |
49.52% |
| 1997 |
10.5809 |
8.1141 |
13.4862 |
7.9318 |
13.4117 |
67.94% |
| 1996 |
7.2592 |
6.7647 |
8.8244 |
6.1616 |
7.9858 |
19.61% |
| 1995 |
5.4792 |
4.2870 |
6.8541 |
4.2182 |
6.6766 |
52.08% |
| 1994 |
5.1944 |
5.5607 |
6.1664 |
4.3036 |
4.3903 |
-20.82% |
| 1993 |
5.4569 |
5.2456 |
5.8622 |
4.9646 |
5.5446 |
6.02% |
| 1992 |
4.4049 |
4.0353 |
5.3112 |
3.6327 |
5.2299 |
28.84% |
| 1991 |
3.5623 |
2.4796 |
4.1316 |
2.3854 |
4.0591 |
62.68% |
| 1990 |
2.5986 |
2.9263 |
3.2732 |
1.7583 |
2.4952 |
-13.83% |
| 1989 |
2.8341 |
2.5279 |
3.3123 |
2.4528 |
2.8958 |
13.56% |
| 1988 |
2.5183 |
2.2104 |
2.7723 |
2.0424 |
2.5500 |
14.25% |
| 1987 |
2.3838 |
2.1615 |
2.8792 |
1.8381 |
2.2320 |
5.04% |
| 1986 |
1.7467 |
1.3891 |
2.1905 |
1.3381 |
2.1249 |
51.01% |
| 1985 |
1.1971 |
1.0082 |
1.4396 |
0.9754 |
1.4071 |
36.61% |
| 1984 |
0.9304 |
0.9719 |
1.0445 |
0.7833 |
1.0300 |
8.83% |
| 1983 |
0.8653 |
0.6564 |
1.0479 |
0.6183 |
0.9464 |
42.59% |
| 1982 |
0.4771 |
0.3627 |
0.6927 |
0.3191 |
0.6637 |
82.14% |
| 1981 |
0.4143 |
0.4950 |
0.5077 |
0.3228 |
0.3644 |
-26.38% |
| 1980 |
0.5071 |
0.4497 |
0.5803 |
0.4134 |
0.4950 |
6.64% |
| 1979 |
0.3902 |
0.3354 |
0.4678 |
0.3354 |
0.4642 |
36.85% |
| 1978 |
0.3359 |
0.2884 |
0.4152 |
0.2666 |
0.3392 |
16.20% |
| 1977 |
0.2679 |
0.2304 |
0.3083 |
0.2212 |
0.2919 |
27.75% |
| 1976 |
0.2238 |
0.2121 |
0.2575 |
0.1976 |
0.2285 |
7.73% |
| 1975 |
0.2341 |
0.1705 |
0.2919 |
0.1705 |
0.2121 |
27.16% |
| 1974 |
0.1444 |
0.1071 |
0.1777 |
0.1071 |
0.1668 |
58.56% |
| 1973 |
0.1977 |
0.2829 |
0.3155 |
0.0979 |
0.1052 |
-62.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Office Automation & Equipment |
$1.410B |
$3.266B |
|
Pitney Bowes is a global technology company powering billions of transactions - physical and digital - in the connected and borderless world of commerce. Clients around the world, including 90 percent of the Fortune 500, rely on products, solutions, services and data from Pitney Bowes in the areas of customer information management, location intelligence, customer engagement, shipping, mailing, and global ecommerce. And with the innovative Pitney Bowes Commerce Cloud, clients can access the broad range of Pitney Bowes solutions, analytics, and APIs to drive commerce.
|
