Ricoh - 24 Year Stock Price History | RICOY
Historical daily share price chart and data for Ricoh since 2001 adjusted for splits and dividends. The latest closing stock price for Ricoh as of May 22, 2025 is 11.00.
- The all-time high Ricoh stock closing price was 12.37 on June 04, 2021.
- The Ricoh 52-week high stock price is 12.20, which is 10.9% above the current share price.
- The Ricoh 52-week low stock price is 7.95, which is 27.7% below the current share price.
- The average Ricoh stock price for the last 52 weeks is 10.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ricoh Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.3121 |
11.4000 |
11.4500 |
9.1000 |
11.0000 |
-3.51% |
| 2024 |
9.0597 |
7.4400 |
12.2000 |
7.3800 |
11.4000 |
47.97% |
| 2023 |
8.0394 |
7.5300 |
9.2000 |
6.9600 |
7.7045 |
1.64% |
| 2022 |
8.0299 |
9.4800 |
9.6900 |
7.0135 |
7.5800 |
-19.96% |
| 2021 |
9.7391 |
6.4394 |
12.3664 |
6.4369 |
9.4700 |
46.00% |
| 2020 |
7.0718 |
10.4332 |
11.3704 |
5.6756 |
6.4861 |
-39.22% |
| 2019 |
9.1972 |
8.7784 |
10.6723 |
8.1370 |
10.6723 |
17.46% |
| 2018 |
9.1796 |
8.9126 |
10.4158 |
8.1529 |
9.0862 |
6.52% |
| 2017 |
7.9450 |
7.4747 |
9.4823 |
7.0274 |
8.5304 |
14.68% |
| 2016 |
8.0397 |
8.9234 |
9.4642 |
7.1415 |
7.4387 |
-16.39% |
| 2015 |
8.7903 |
8.6456 |
9.8833 |
7.5749 |
8.8974 |
2.39% |
| 2014 |
8.7110 |
7.5571 |
9.6504 |
7.4409 |
8.6895 |
14.43% |
| 2013 |
7.7189 |
6.8727 |
9.0839 |
6.3284 |
7.5940 |
13.60% |
| 2012 |
4.8322 |
4.4942 |
7.3229 |
3.5002 |
6.6846 |
51.53% |
| 2011 |
4.5176 |
5.5000 |
5.5142 |
3.4927 |
4.4114 |
-19.79% |
| 2010 |
5.0358 |
4.8140 |
5.8840 |
4.2680 |
5.5000 |
15.94% |
| 2009 |
4.2800 |
4.1270 |
5.0639 |
3.1654 |
4.7440 |
18.38% |
| 2008 |
4.2574 |
5.0303 |
5.2797 |
2.4439 |
4.0076 |
-20.11% |
| 2007 |
5.7664 |
5.4663 |
6.4987 |
4.9203 |
5.0165 |
-9.13% |
| 2006 |
5.2173 |
4.8176 |
5.7309 |
4.4991 |
5.5204 |
17.19% |
| 2005 |
4.4915 |
4.9979 |
5.0773 |
3.9076 |
4.7106 |
-7.70% |
| 2004 |
5.1248 |
5.1132 |
5.6181 |
4.5466 |
5.1037 |
-1.45% |
| 2003 |
4.3908 |
3.2452 |
5.2050 |
3.2452 |
5.1788 |
22.60% |
| 2002 |
4.5593 |
4.7382 |
4.9957 |
4.1694 |
4.2240 |
-11.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Office Automation & Equipment |
$6.267B |
$16.600B |
|
Ricoh Company, Ltd. manufactures and markets office automation equipment. The Company's business segments are Imaging and Solutions, Industrial Products and Other. Ricoh's products include copiers, facsimiles, image scanners, printers (MFPs, laser printers and GELJET printers), digital and advanced electronic devices, such as semiconductor devices. The company also provides digital cameras, industrial, medical, and office equipment leasing services, support loans to small businesses and independent medical doctors, and logistics services in the delivery, distribution, and storage of products, such as electronic products, office equipment, and electronic and machinery parts. Ricoh Company, Ltd. is headquartered in Tokyo, Japan.
|
