Ricoh - 24 Year Stock Price History | RICOY

Historical daily share price chart and data for Ricoh since 2001 adjusted for splits and dividends. The latest closing stock price for Ricoh as of May 21, 2025 is 11.45.
  • The all-time high Ricoh stock closing price was 12.37 on June 04, 2021.
  • The Ricoh 52-week high stock price is 12.20, which is 6.6% above the current share price.
  • The Ricoh 52-week low stock price is 7.95, which is 30.6% below the current share price.
  • The average Ricoh stock price for the last 52 weeks is 10.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ricoh Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3038 11.4000 11.4500 9.1000 11.4500 0.44%
2024 9.0597 7.4400 12.2000 7.3800 11.4000 47.97%
2023 8.0394 7.5300 9.2000 6.9600 7.7045 1.64%
2022 8.0299 9.4800 9.6900 7.0135 7.5800 -19.96%
2021 9.7391 6.4394 12.3664 6.4369 9.4700 46.00%
2020 7.0718 10.4332 11.3704 5.6756 6.4861 -39.22%
2019 9.1972 8.7784 10.6723 8.1370 10.6723 17.46%
2018 9.1796 8.9126 10.4158 8.1529 9.0862 6.52%
2017 7.9450 7.4747 9.4823 7.0274 8.5304 14.68%
2016 8.0397 8.9234 9.4642 7.1415 7.4387 -16.39%
2015 8.7903 8.6456 9.8833 7.5749 8.8974 2.39%
2014 8.7110 7.5571 9.6504 7.4409 8.6895 14.43%
2013 7.7189 6.8727 9.0839 6.3284 7.5940 13.60%
2012 4.8322 4.4942 7.3229 3.5002 6.6846 51.53%
2011 4.5176 5.5000 5.5142 3.4927 4.4114 -19.79%
2010 5.0358 4.8140 5.8840 4.2680 5.5000 15.94%
2009 4.2800 4.1270 5.0639 3.1654 4.7440 18.38%
2008 4.2574 5.0303 5.2797 2.4439 4.0076 -20.11%
2007 5.7664 5.4663 6.4987 4.9203 5.0165 -9.13%
2006 5.2173 4.8176 5.7309 4.4991 5.5204 17.19%
2005 4.4915 4.9979 5.0773 3.9076 4.7106 -7.70%
2004 5.1248 5.1132 5.6181 4.5466 5.1037 -1.45%
2003 4.3908 3.2452 5.2050 3.2452 5.1788 22.60%
2002 4.5593 4.7382 4.9957 4.1694 4.2240 -11.33%
Sector Industry Market Cap Revenue
Computer and Technology Office Automation & Equipment $6.523B $16.600B
Ricoh Company, Ltd. manufactures and markets office automation equipment. The Company's business segments are Imaging and Solutions, Industrial Products and Other. Ricoh's products include copiers, facsimiles, image scanners, printers (MFPs, laser printers and GELJET printers), digital and advanced electronic devices, such as semiconductor devices. The company also provides digital cameras, industrial, medical, and office equipment leasing services, support loans to small businesses and independent medical doctors, and logistics services in the delivery, distribution, and storage of products, such as electronic products, office equipment, and electronic and machinery parts. Ricoh Company, Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Canon (CAJPY) Japan $30.264B 25.75
Seiko Epson (SEKEY) Japan $4.819B 11.73
Pitney Bowes (PBI) United States $1.666B 10.23
Konica Minolta (KNCAY) Japan $1.652B 0.00