Seiko Epson - 21 Year Stock Price History | SEKEY
Historical daily share price chart and data for Seiko Epson since 2004 adjusted for splits and dividends. The latest closing stock price for Seiko Epson as of April 28, 2025 is 7.06.
- The all-time high Seiko Epson stock closing price was 10.93 on July 31, 2017.
- The Seiko Epson 52-week high stock price is 9.69, which is 37.3% above the current share price.
- The Seiko Epson 52-week low stock price is 6.31, which is 10.6% below the current share price.
- The average Seiko Epson stock price for the last 52 weeks is 8.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Seiko Epson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.0135 |
9.0100 |
9.0800 |
6.3600 |
7.0600 |
-21.56% |
| 2024 |
8.4689 |
7.3700 |
9.6500 |
7.1645 |
9.0000 |
21.46% |
| 2023 |
7.4513 |
7.2100 |
8.2200 |
6.6600 |
7.4100 |
0.95% |
| 2022 |
7.4732 |
8.8157 |
8.8846 |
6.7000 |
7.3400 |
-18.91% |
| 2021 |
8.6048 |
6.7753 |
10.3757 |
6.7753 |
9.0519 |
28.45% |
| 2020 |
5.7231 |
6.7882 |
7.5578 |
4.0330 |
7.0472 |
3.95% |
| 2019 |
6.5626 |
6.1004 |
7.1779 |
5.6587 |
6.7791 |
12.25% |
| 2018 |
7.6801 |
9.9466 |
10.5540 |
5.7344 |
6.0394 |
-38.97% |
| 2017 |
9.5065 |
8.7251 |
10.9296 |
8.3420 |
9.8960 |
14.61% |
| 2016 |
7.1577 |
6.0956 |
8.7771 |
5.1382 |
8.6344 |
40.18% |
| 2015 |
6.7735 |
7.8528 |
7.9536 |
5.4733 |
6.1594 |
-21.00% |
| 2014 |
7.1216 |
4.7385 |
9.7910 |
4.5973 |
7.7969 |
63.46% |
| 2013 |
2.4194 |
1.1255 |
4.7769 |
1.0786 |
4.7699 |
335.57% |
| 2012 |
1.2654 |
1.7410 |
1.9047 |
0.7310 |
1.0951 |
-35.36% |
| 2011 |
1.9086 |
2.2119 |
2.2731 |
1.4780 |
1.6942 |
-23.07% |
| 2010 |
1.8613 |
1.9222 |
2.2022 |
1.4489 |
2.2022 |
17.45% |
| 2009 |
1.7167 |
1.8707 |
1.9883 |
1.2088 |
1.8750 |
3.48% |
| 2008 |
2.7034 |
2.4201 |
3.4761 |
1.4553 |
1.8120 |
-24.77% |
| 2007 |
3.0546 |
2.7496 |
3.8552 |
2.3275 |
2.4085 |
-11.30% |
| 2006 |
3.0361 |
3.1194 |
3.5912 |
2.6089 |
2.7152 |
-3.09% |
| 2005 |
3.9870 |
5.0388 |
5.1738 |
2.6997 |
2.8018 |
-44.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Office Automation & Equipment |
$5.028B |
$8.683B |
|
Seiko Epson Corporation is engaged in the development, manufacturing, sales, marketing and servicing of information-related equipment, electronic devices, precision products and other products. The Information Equipment segment manufactures and offers computers and peripherals, including PCs, printers, scanners and projectors. The Electronic Devices and Precision Equipment segment is engaged in the development, manufacture and sale of quartz devices, semiconductors, and displays, watches, plastic corrective lenses, and factory automation equipment. Seiko Epson Corporation has its head office in Suwa, Nagano.
|
