EPlus Inc - 28 Year Stock Price History | PLUS
Historical daily share price chart and data for EPlus Inc since 1996 adjusted for splits and dividends. The latest closing stock price for EPlus Inc as of November 19, 2024 is 79.53.
- The all-time high EPlus Inc stock closing price was 101.67 on October 14, 2024.
- The EPlus Inc 52-week high stock price is 106.98, which is 34.5% above the current share price.
- The EPlus Inc 52-week low stock price is 56.33, which is 29.2% below the current share price.
- The average EPlus Inc stock price for the last 52 weeks is 81.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EPlus Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
83.0083 |
80.3500 |
101.6700 |
68.0700 |
79.5300 |
-0.39% |
| 2023 |
57.1948 |
44.8200 |
81.0800 |
42.0000 |
79.8400 |
80.31% |
| 2022 |
50.2910 |
54.5900 |
59.3600 |
40.6500 |
44.2800 |
-17.82% |
| 2021 |
49.9835 |
44.2500 |
64.0250 |
41.9050 |
53.8800 |
22.52% |
| 2020 |
37.3378 |
42.6350 |
44.3200 |
22.7050 |
43.9750 |
4.34% |
| 2019 |
40.5889 |
35.0400 |
48.3900 |
33.7650 |
42.1450 |
18.43% |
| 2018 |
43.1331 |
37.7250 |
52.1500 |
34.0300 |
35.5850 |
-5.36% |
| 2017 |
37.4874 |
29.0625 |
48.3750 |
27.4125 |
37.6000 |
30.56% |
| 2016 |
22.2868 |
22.8125 |
29.6000 |
17.6875 |
28.8000 |
23.53% |
| 2015 |
20.4966 |
17.0550 |
25.8975 |
16.4175 |
23.3150 |
23.21% |
| 2014 |
14.6776 |
14.1525 |
18.9225 |
12.4350 |
18.9225 |
33.16% |
| 2013 |
12.9917 |
10.8450 |
16.4775 |
10.1200 |
14.2100 |
37.49% |
| 2012 |
7.9742 |
6.5976 |
10.4425 |
6.2212 |
10.3350 |
55.32% |
| 2011 |
6.1510 |
5.5694 |
7.0471 |
5.2612 |
6.6541 |
19.63% |
| 2010 |
4.4587 |
3.9365 |
6.0306 |
3.6565 |
5.5624 |
43.19% |
| 2009 |
3.2936 |
2.5294 |
3.9718 |
2.3906 |
3.8847 |
57.08% |
| 2008 |
2.5698 |
2.1765 |
3.2588 |
1.8847 |
2.4730 |
8.69% |
| 2007 |
2.3049 |
2.4682 |
2.6456 |
1.5882 |
2.2753 |
-7.46% |
| 2006 |
2.8160 |
3.3176 |
3.5035 |
2.0988 |
2.4588 |
-24.05% |
| 2005 |
3.0042 |
2.7224 |
3.7882 |
2.4988 |
3.2376 |
16.51% |
| 2004 |
2.7380 |
2.9200 |
3.5482 |
2.0894 |
2.7788 |
-4.29% |
| 2003 |
2.6013 |
1.6682 |
3.7647 |
1.6682 |
2.9035 |
75.04% |
| 2002 |
1.8589 |
2.2235 |
2.3529 |
1.3176 |
1.6588 |
-26.18% |
| 2001 |
2.2624 |
2.5012 |
3.8235 |
1.4682 |
2.2471 |
-16.08% |
| 2000 |
6.0685 |
16.1324 |
16.1324 |
1.8235 |
2.6776 |
-68.39% |
| 1999 |
2.3606 |
2.0588 |
9.4118 |
1.6471 |
8.4706 |
302.69% |
| 1998 |
2.7500 |
2.8235 |
3.7059 |
1.5576 |
2.1035 |
-26.24% |
| 1997 |
2.9957 |
2.2353 |
3.4706 |
2.2071 |
2.8518 |
27.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Business Software Services |
$2.132B |
$2.225B |
|
ePlus inc. is a leading provider of technology solutions. ePlus enables organizations to optimize their IT infrastructure and supply chain processes by delivering world-class IT products from top manufacturers, professional services, flexible lease financing, proprietary software, and patented business methods. With the highest certifications from top technology partners and expertise in key technologies from data center to security, cloud, and collaboration, ePlus transforms IT from a cost center to a business enabler.
|
