Cognizant Technology Solutions - 27 Year Stock Price History | CTSH
Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits and dividends. The latest closing stock price for Cognizant Technology Solutions as of May 27, 2025 is 80.64.
- The all-time high Cognizant Technology Solutions stock closing price was 90.05 on February 14, 2025.
- The Cognizant Technology Solutions 52-week high stock price is 90.82, which is 12.6% above the current share price.
- The Cognizant Technology Solutions 52-week low stock price is 63.79, which is 20.9% below the current share price.
- The average Cognizant Technology Solutions stock price for the last 52 weeks is 76.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cognizant Technology Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
78.5589 |
75.8590 |
90.0459 |
66.2170 |
80.6400 |
5.63% |
| 2024 |
73.1176 |
72.6915 |
81.4074 |
63.2967 |
76.3454 |
3.46% |
| 2023 |
63.6338 |
55.2999 |
74.4209 |
55.0383 |
73.7956 |
34.38% |
| 2022 |
68.5434 |
84.6974 |
88.3210 |
49.6670 |
54.9158 |
-34.54% |
| 2021 |
71.8727 |
74.1556 |
84.7163 |
62.4622 |
83.8936 |
9.64% |
| 2020 |
59.1112 |
57.0421 |
76.5179 |
38.4536 |
76.5179 |
33.93% |
| 2019 |
59.5695 |
57.3985 |
68.0562 |
51.8906 |
57.1342 |
-1.07% |
| 2018 |
69.0702 |
63.8682 |
76.5505 |
54.6055 |
57.7533 |
-9.66% |
| 2017 |
59.2944 |
50.5512 |
67.9815 |
46.2223 |
63.9312 |
27.57% |
| 2016 |
51.2019 |
51.9912 |
56.6241 |
42.6716 |
50.1129 |
-6.65% |
| 2015 |
55.7013 |
47.1078 |
62.3885 |
45.5963 |
53.6816 |
13.98% |
| 2014 |
43.7529 |
44.2010 |
48.7356 |
38.7362 |
47.0988 |
4.30% |
| 2013 |
34.5581 |
34.0496 |
45.1580 |
27.4356 |
45.1580 |
36.68% |
| 2012 |
30.0390 |
29.3898 |
34.7338 |
24.7524 |
33.0400 |
14.88% |
| 2011 |
31.9629 |
33.7008 |
37.0727 |
24.3521 |
28.7593 |
-12.25% |
| 2010 |
25.2371 |
20.9288 |
33.1642 |
19.2832 |
32.7751 |
61.68% |
| 2009 |
13.5473 |
8.5504 |
20.6829 |
7.7723 |
20.2715 |
151.00% |
| 2008 |
12.0696 |
14.4132 |
16.4479 |
6.5649 |
8.0764 |
-46.79% |
| 2007 |
17.8097 |
17.3870 |
21.2150 |
13.3086 |
15.1779 |
-12.03% |
| 2006 |
14.7416 |
11.3297 |
18.3821 |
11.0011 |
17.2529 |
53.49% |
| 2005 |
10.1765 |
9.3531 |
11.6830 |
8.0183 |
11.2403 |
18.76% |
| 2004 |
6.1868 |
5.2613 |
9.5633 |
4.5547 |
9.4649 |
85.50% |
| 2003 |
3.3521 |
2.6925 |
5.4111 |
1.9554 |
5.1025 |
89.56% |
| 2002 |
1.9492 |
1.4295 |
2.8196 |
1.2302 |
2.6918 |
76.26% |
| 2001 |
1.4206 |
1.2345 |
1.8726 |
0.7453 |
1.5272 |
12.86% |
| 2000 |
1.7123 |
1.7888 |
2.6040 |
1.1506 |
1.3532 |
-33.56% |
| 1999 |
0.6705 |
0.5590 |
2.1801 |
0.3773 |
2.0368 |
259.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$39.002B |
$19.736B |
|
Cognizant Technology Solutions Corporation is a leading professional services company. It offers digital services and solutions, consulting, application development, systems integration, application testing, application maintenance, infrastructure services and business process services. The company is focusing its investments on four key areas of digital: IoT, AI, experience-driven software engineering and cloud. The company primarily serves four domains: Financial Services, Healthcare, Products & Resources and Communications, Media & Technology.
|
