Cognizant Technology Solutions - 27 Year Stock Price History | CTSH

Historical daily share price chart and data for Cognizant Technology Solutions since 1998 adjusted for splits and dividends. The latest closing stock price for Cognizant Technology Solutions as of May 27, 2025 is 80.64.
  • The all-time high Cognizant Technology Solutions stock closing price was 90.05 on February 14, 2025.
  • The Cognizant Technology Solutions 52-week high stock price is 90.82, which is 12.6% above the current share price.
  • The Cognizant Technology Solutions 52-week low stock price is 63.79, which is 20.9% below the current share price.
  • The average Cognizant Technology Solutions stock price for the last 52 weeks is 76.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cognizant Technology Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 78.5589 75.8590 90.0459 66.2170 80.6400 5.63%
2024 73.1176 72.6915 81.4074 63.2967 76.3454 3.46%
2023 63.6338 55.2999 74.4209 55.0383 73.7956 34.38%
2022 68.5434 84.6974 88.3210 49.6670 54.9158 -34.54%
2021 71.8727 74.1556 84.7163 62.4622 83.8936 9.64%
2020 59.1112 57.0421 76.5179 38.4536 76.5179 33.93%
2019 59.5695 57.3985 68.0562 51.8906 57.1342 -1.07%
2018 69.0702 63.8682 76.5505 54.6055 57.7533 -9.66%
2017 59.2944 50.5512 67.9815 46.2223 63.9312 27.57%
2016 51.2019 51.9912 56.6241 42.6716 50.1129 -6.65%
2015 55.7013 47.1078 62.3885 45.5963 53.6816 13.98%
2014 43.7529 44.2010 48.7356 38.7362 47.0988 4.30%
2013 34.5581 34.0496 45.1580 27.4356 45.1580 36.68%
2012 30.0390 29.3898 34.7338 24.7524 33.0400 14.88%
2011 31.9629 33.7008 37.0727 24.3521 28.7593 -12.25%
2010 25.2371 20.9288 33.1642 19.2832 32.7751 61.68%
2009 13.5473 8.5504 20.6829 7.7723 20.2715 151.00%
2008 12.0696 14.4132 16.4479 6.5649 8.0764 -46.79%
2007 17.8097 17.3870 21.2150 13.3086 15.1779 -12.03%
2006 14.7416 11.3297 18.3821 11.0011 17.2529 53.49%
2005 10.1765 9.3531 11.6830 8.0183 11.2403 18.76%
2004 6.1868 5.2613 9.5633 4.5547 9.4649 85.50%
2003 3.3521 2.6925 5.4111 1.9554 5.1025 89.56%
2002 1.9492 1.4295 2.8196 1.2302 2.6918 76.26%
2001 1.4206 1.2345 1.8726 0.7453 1.5272 12.86%
2000 1.7123 1.7888 2.6040 1.1506 1.3532 -33.56%
1999 0.6705 0.5590 2.1801 0.3773 2.0368 259.86%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $39.002B $19.736B
Cognizant Technology Solutions Corporation is a leading professional services company. It offers digital services and solutions, consulting, application development, systems integration, application testing, application maintenance, infrastructure services and business process services. The company is focusing its investments on four key areas of digital: IoT, AI, experience-driven software engineering and cloud. The company primarily serves four domains: Financial Services, Healthcare, Products & Resources and Communications, Media & Technology.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $207.887B 128.60
Accenture (ACN) Ireland $193.899B 25.11
American Noble Gas (INFY) India $75.013B 23.83
Roper Technologies (ROP) United States $60.964B 30.34
Fujitsu (FJTSY) Japan $43.512B 0.00
Fair Isaac (FICO) United States $41.244B 80.88
Vertiv Holdings (VRT) United States $39.688B 34.03
CoStar (CSGP) United States $31.215B 125.41
Wipro (WIT) India $29.916B 19.07
CDW (CDW) United States $23.988B 19.42
Nutanix (NTNX) United States $21.269B 265.87
Dynatrace (DT) United States $15.963B 76.10
Jack Henry & Associates (JKHY) United States $13.253B 31.00
Amdocs (DOX) United States $10.314B 15.20
EPAM Systems (EPAM) United States $9.968B 20.11
Wix (WIX) Israel $8.487B 57.95
Genpact (G) Bermuda $7.609B 14.55
Science Applications (SAIC) United States $5.599B 12.82
TravelSky Technology (TSYHY) China $4.198B 0.00
SoundHound AI (SOUN) United States $3.849B 0.00
C3.ai (AI) United States $3.016B 0.00
Clarivate (CLVT) United Kingdom $2.787B 6.28
DXC Technology (DXC) United States $2.674B 4.30
LZ Technology Holdings (LZMH) China $2.588B 0.00
ASGN (ASGN) United States $2.349B 10.73
TaskUs (TASK) United States $1.489B 17.27
Taboola (TBLA) United States $1.112B 34.60
Grid Dynamics Holdings (GDYN) United States $1.086B 214.00
BigBear.ai Holdings (BBAI) United States $1.060B 0.00
Evolv Technologies Holdings (EVLV) United States $0.936B 0.00
Endava (DAVA) United Kingdom $0.835B 30.11
Serve Robotics (SERV) United States $0.646B 0.00
Cerence (CRNC) United States $0.369B 50.24
Unisys (UIS) United States $0.338B 13.22
Telos (TLS) United States $0.180B 0.00
Baozun (BZUN) China $0.165B 0.00
Triller Group (ILLR) United States $0.124B 0.00
Stem (STEM) United States $0.076B 0.00
Realbotix (XBOTF) Canada $0.071B 0.00
3 E Network Technology Group (MASK) China $0.039B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
ScanTech AI Systems (STAI) United States $0.025B 0.00
Datasea (DTSS) China $0.017B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00