Amdocs - 27 Year Stock Price History | DOX

Historical daily share price chart and data for Amdocs since 1998 adjusted for splits and dividends. The latest closing stock price for Amdocs as of May 23, 2025 is 91.36.
  • The all-time high Amdocs stock closing price was 95.12 on June 30, 2023.
  • The Amdocs 52-week high stock price is 94.61, which is 3.6% above the current share price.
  • The Amdocs 52-week low stock price is 74.41, which is 18.6% below the current share price.
  • The average Amdocs stock price for the last 52 weeks is 85.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amdocs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 87.1403 83.6723 92.5500 80.4600 91.3600 7.93%
2024 84.5818 85.4300 91.8034 73.1937 84.6467 -0.92%
2023 86.4551 87.4603 95.1209 76.1092 85.4300 -1.44%
2022 77.6167 69.9350 86.7261 69.1898 86.6784 24.34%
2021 70.2659 63.5846 75.2388 63.3541 69.7114 7.49%
2020 56.6811 64.7991 68.0368 41.2585 64.8556 0.45%
2019 54.5953 51.1535 64.7497 47.0808 64.5665 25.49%
2018 57.2593 57.2227 60.8775 49.6398 51.4521 -9.12%
2017 54.1878 49.6270 58.0133 49.4820 56.6174 13.97%
2016 48.9183 45.6296 51.7804 43.4924 49.6781 8.19%
2015 45.9900 38.6578 51.1519 38.2588 45.9156 18.41%
2014 38.0490 33.4291 40.3823 33.1256 38.7783 14.65%
2013 30.2259 27.7661 33.8227 27.7580 33.8227 23.03%
2012 25.1105 22.8479 28.1516 22.7677 27.4911 20.07%
2011 23.2686 22.1337 25.4962 20.8416 22.8961 3.86%
2010 22.9025 23.0646 25.8654 20.8095 22.0454 -3.72%
2009 18.0366 15.7536 23.2572 12.7040 22.8961 55.99%
2008 22.3552 27.2939 27.3260 12.8244 14.6782 -46.94%
2007 28.7754 30.5923 32.0689 25.1833 27.6631 -11.05%
2006 29.0879 21.8608 32.6628 21.8608 31.0979 40.91%
2005 22.3661 20.6811 24.2844 19.6619 22.0695 4.76%
2004 20.0095 17.9846 24.0758 14.6862 21.0663 16.77%
2003 15.2708 8.4105 21.6281 8.4105 18.0408 128.92%
2002 13.1585 27.4062 31.3065 4.7750 7.8808 -71.09%
2001 38.7909 49.8067 63.7005 19.6699 27.2618 -48.72%
2000 53.2248 28.0884 72.0267 26.8846 53.1673 92.03%
1999 20.4063 13.9439 29.8439 12.0880 27.6871 101.46%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $10.314B $5.005B
Amdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services. The company offers amdocsONE, a line of services designed for service provider's lifecycle. It provides advertising and media services for media publishers, TV networks, video streaming providers, advertising agencies and service providers. It also provides managed, quality engineering, data and intelligence, cloud enablement, digital business operation, autonomous network service assurance and advisory services. Amdocs offers mobile financial services to service providers and financial institutions; and the BriteBill - a multi-channel bill presentment platform - focused on contextual and personalized customer engagements. The company's technology is built on the following principles: Design-led, API-enabled, Cloud flexibility, Microservices, Scalability, Reliability, Modularity, Upgradability and Backwards Compatibility, Virtualization, and Open Source software.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $207.888B 128.60
Accenture (ACN) Ireland $193.899B 25.11
American Noble Gas (INFY) India $75.013B 23.83
Roper Technologies (ROP) United States $60.964B 30.34
Fujitsu (FJTSY) Japan $43.512B 0.00
Fair Isaac (FICO) United States $41.244B 80.88
Vertiv Holdings (VRT) United States $39.688B 34.03
Cognizant Technology Solutions (CTSH) United States $39.002B 16.28
CoStar (CSGP) United States $31.215B 125.41
Wipro (WIT) India $29.916B 19.07
CDW (CDW) United States $23.988B 19.42
Nutanix (NTNX) United States $21.269B 265.87
Dynatrace (DT) United States $15.946B 76.10
Jack Henry & Associates (JKHY) United States $13.253B 31.01
EPAM Systems (EPAM) United States $9.968B 20.11
Wix (WIX) Israel $8.487B 57.95
Genpact (G) Bermuda $7.609B 14.55
Science Applications (SAIC) United States $5.599B 12.82
TravelSky Technology (TSYHY) China $4.198B 0.00
SoundHound AI (SOUN) United States $3.849B 0.00
C3.ai (AI) United States $3.016B 0.00
Clarivate (CLVT) United Kingdom $2.787B 6.28
DXC Technology (DXC) United States $2.674B 4.30
LZ Technology Holdings (LZMH) China $2.588B 0.00
ASGN (ASGN) United States $2.349B 10.73
TaskUs (TASK) United States $1.489B 17.27
Taboola (TBLA) United States $1.112B 34.60
Grid Dynamics Holdings (GDYN) United States $1.086B 214.00
BigBear.ai Holdings (BBAI) United States $1.060B 0.00
Evolv Technologies Holdings (EVLV) United States $0.936B 0.00
Endava (DAVA) United Kingdom $0.835B 30.11
Serve Robotics (SERV) United States $0.646B 0.00
Cerence (CRNC) United States $0.369B 50.24
Unisys (UIS) United States $0.338B 13.22
Telos (TLS) United States $0.180B 0.00
Baozun (BZUN) China $0.165B 0.00
Triller Group (ILLR) United States $0.124B 0.00
Stem (STEM) United States $0.076B 0.00
Realbotix (XBOTF) Canada $0.071B 0.00
3 E Network Technology Group (MASK) China $0.039B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
ScanTech AI Systems (STAI) United States $0.025B 0.00
Datasea (DTSS) China $0.017B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00