Amdocs - 27 Year Stock Price History | DOX
Historical daily share price chart and data for Amdocs since 1998 adjusted for splits and dividends. The latest closing stock price for Amdocs as of May 02, 2025 is 89.39.
- The all-time high Amdocs stock closing price was 95.12 on June 30, 2023.
- The Amdocs 52-week high stock price is 93.34, which is 4.4% above the current share price.
- The Amdocs 52-week low stock price is 74.41, which is 16.8% below the current share price.
- The average Amdocs stock price for the last 52 weeks is 85.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amdocs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.4360 |
83.6723 |
91.5000 |
80.4600 |
89.3900 |
5.60% |
| 2024 |
84.5818 |
85.4300 |
91.8034 |
73.1937 |
84.6467 |
-0.92% |
| 2023 |
86.4551 |
87.4603 |
95.1209 |
76.1092 |
85.4300 |
-1.44% |
| 2022 |
77.6167 |
69.9350 |
86.7261 |
69.1898 |
86.6784 |
24.34% |
| 2021 |
70.2659 |
63.5846 |
75.2388 |
63.3541 |
69.7114 |
7.49% |
| 2020 |
56.6800 |
64.7969 |
68.0345 |
41.2571 |
64.8556 |
0.45% |
| 2019 |
54.5934 |
51.1518 |
64.7475 |
47.0792 |
64.5643 |
25.49% |
| 2018 |
57.2573 |
57.2208 |
60.8755 |
49.6381 |
51.4504 |
-9.12% |
| 2017 |
54.1860 |
49.6253 |
58.0113 |
49.4803 |
56.6155 |
13.97% |
| 2016 |
48.9166 |
45.6280 |
51.7787 |
43.4909 |
49.6765 |
8.19% |
| 2015 |
45.9884 |
38.6565 |
51.1502 |
38.2575 |
45.9141 |
18.41% |
| 2014 |
38.0477 |
33.4279 |
40.3809 |
33.1245 |
38.7770 |
14.65% |
| 2013 |
30.2249 |
27.7652 |
33.8216 |
27.7571 |
33.8216 |
23.03% |
| 2012 |
25.1096 |
22.8471 |
28.1507 |
22.7669 |
27.4902 |
20.07% |
| 2011 |
23.2678 |
22.1329 |
25.4954 |
20.8409 |
22.8953 |
3.86% |
| 2010 |
22.9017 |
23.0638 |
25.8645 |
20.8088 |
22.0446 |
-3.72% |
| 2009 |
18.0360 |
15.7530 |
23.2564 |
12.7036 |
22.8953 |
55.99% |
| 2008 |
22.3544 |
27.2930 |
27.3251 |
12.8239 |
14.6777 |
-46.94% |
| 2007 |
28.7744 |
30.5912 |
32.0678 |
25.1824 |
27.6621 |
-11.05% |
| 2006 |
29.0869 |
21.8601 |
32.6617 |
21.8601 |
31.0968 |
40.91% |
| 2005 |
22.3654 |
20.6804 |
24.2836 |
19.6612 |
22.0687 |
4.76% |
| 2004 |
20.0089 |
17.9840 |
24.0750 |
14.6857 |
21.0656 |
16.77% |
| 2003 |
15.2702 |
8.4102 |
21.6273 |
8.4102 |
18.0402 |
128.92% |
| 2002 |
13.1581 |
27.4053 |
31.3055 |
4.7749 |
7.8805 |
-71.09% |
| 2001 |
38.7896 |
49.8051 |
63.6983 |
19.6692 |
27.2609 |
-48.72% |
| 2000 |
53.2230 |
28.0874 |
72.0242 |
26.8837 |
53.1655 |
92.03% |
| 1999 |
20.4056 |
13.9434 |
29.8429 |
12.0876 |
27.6862 |
101.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
IT Services |
$10.091B |
$5.005B |
|
Amdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services. The company offers amdocsONE, a line of services designed for service provider's lifecycle. It provides advertising and media services for media publishers, TV networks, video streaming providers, advertising agencies and service providers. It also provides managed, quality engineering, data and intelligence, cloud enablement, digital business operation, autonomous network service assurance and advisory services. Amdocs offers mobile financial services to service providers and financial institutions; and the BriteBill - a multi-channel bill presentment platform - focused on contextual and personalized customer engagements. The company's technology is built on the following principles: Design-led, API-enabled, Cloud flexibility, Microservices, Scalability, Reliability, Modularity, Upgradability and Backwards Compatibility, Virtualization, and Open Source software.
|
