Fair Isaac - 38 Year Stock Price History | FICO
Historical daily share price chart and data for Fair Isaac since 1987 adjusted for splits and dividends. The latest closing stock price for Fair Isaac as of May 16, 2025 is 2201.89.
- The all-time high Fair Isaac stock closing price was 2382.40 on November 26, 2024.
- The Fair Isaac 52-week high stock price is 2402.51, which is 9.1% above the current share price.
- The Fair Isaac 52-week low stock price is 1266.72, which is 42.5% below the current share price.
- The average Fair Isaac stock price for the last 52 weeks is 1849.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fair Isaac Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1888.6168 |
1995.9200 |
2201.8900 |
1673.9800 |
2201.8900 |
10.60% |
| 2024 |
1602.8816 |
1131.1600 |
2382.4000 |
1110.8500 |
1990.9300 |
71.04% |
| 2023 |
820.8095 |
591.1900 |
1170.6100 |
585.8600 |
1164.0100 |
94.46% |
| 2022 |
461.8443 |
443.1300 |
624.9900 |
341.4400 |
598.5800 |
38.03% |
| 2021 |
463.1789 |
505.2600 |
552.8800 |
345.6200 |
433.6700 |
-15.14% |
| 2020 |
406.2225 |
382.9200 |
527.4300 |
212.0000 |
511.0400 |
36.39% |
| 2019 |
300.8605 |
185.4900 |
379.3500 |
178.7700 |
374.6800 |
100.36% |
| 2018 |
190.1540 |
153.3900 |
240.0300 |
153.3900 |
187.0000 |
22.06% |
| 2017 |
138.0326 |
120.1510 |
158.1300 |
120.1510 |
153.2000 |
28.52% |
| 2016 |
111.8777 |
92.9797 |
132.8060 |
80.9401 |
119.2020 |
26.68% |
| 2015 |
87.2491 |
72.0421 |
97.1225 |
69.9258 |
94.0987 |
30.38% |
| 2014 |
59.1671 |
61.3783 |
73.3298 |
50.8412 |
72.1718 |
15.21% |
| 2013 |
49.9261 |
43.1662 |
62.7739 |
41.4430 |
62.6443 |
49.75% |
| 2012 |
41.8529 |
36.3681 |
47.6128 |
35.2555 |
41.8325 |
17.50% |
| 2011 |
28.2741 |
23.3379 |
37.6496 |
20.1155 |
35.6032 |
53.80% |
| 2010 |
23.3250 |
21.3705 |
26.2515 |
19.6925 |
23.1497 |
10.05% |
| 2009 |
17.3418 |
16.9452 |
23.8587 |
9.7408 |
21.0349 |
27.01% |
| 2008 |
21.1126 |
30.7640 |
30.7640 |
10.7315 |
16.5621 |
-47.35% |
| 2007 |
36.8047 |
39.5555 |
40.6881 |
31.4588 |
31.4588 |
-20.74% |
| 2006 |
37.9167 |
44.1140 |
46.5502 |
32.4325 |
39.6922 |
-7.78% |
| 2005 |
37.1303 |
34.3952 |
46.9584 |
31.7199 |
43.0421 |
20.67% |
| 2004 |
32.2419 |
31.4300 |
40.1041 |
23.3075 |
35.6691 |
12.17% |
| 2003 |
34.1369 |
27.4546 |
41.3691 |
27.4546 |
31.7987 |
15.31% |
| 2002 |
24.1608 |
26.6234 |
28.3731 |
19.0205 |
27.5773 |
1.82% |
| 2001 |
21.4504 |
13.9493 |
29.9378 |
13.2876 |
27.0832 |
85.59% |
| 2000 |
12.6270 |
15.0668 |
15.6202 |
10.5014 |
14.5931 |
-3.60% |
| 1999 |
10.8126 |
13.2179 |
15.8344 |
7.5834 |
15.1382 |
14.99% |
| 1998 |
10.2551 |
9.4379 |
13.1645 |
8.2470 |
13.1645 |
38.96% |
| 1997 |
11.5062 |
10.9627 |
13.4955 |
8.5901 |
9.4734 |
-14.69% |
| 1996 |
10.4360 |
7.3633 |
14.1701 |
6.0889 |
11.1046 |
51.54% |
| 1995 |
7.2257 |
7.3110 |
8.6963 |
4.8077 |
7.3279 |
-7.56% |
| 1994 |
4.4191 |
2.9390 |
7.9276 |
2.9390 |
7.9276 |
151.76% |
| 1993 |
2.5491 |
1.6656 |
3.1489 |
1.6656 |
3.1489 |
81.49% |
| 1992 |
1.7293 |
1.4405 |
2.2070 |
1.3186 |
1.7350 |
20.44% |
| 1991 |
1.1282 |
0.7104 |
1.5263 |
0.6427 |
1.4405 |
124.13% |
| 1990 |
0.6991 |
0.8942 |
0.8942 |
0.6360 |
0.6427 |
-25.36% |
| 1989 |
0.9111 |
0.8821 |
1.1679 |
0.6580 |
0.8611 |
1.37% |
| 1988 |
0.7921 |
0.6861 |
1.0782 |
0.6208 |
0.8495 |
23.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$53.076B |
$1.718B |
|
Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their decisions, Fair Isaac clients worldwide increase sales, build customer value, cut fraud losses, manage credit risk, reduce operational costs, meet changing compliance demands and enter new markets more profitably. Fair Isaac powers hundreds of billions of decisions each year in financial services, insurance, telecommunications, retail, consumer branded goods, healthcare and the public sector.
|
