Science Applications - 11 Year Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of November 21, 2024 is 124.78.
  • The all-time high Science Applications stock closing price was 154.10 on November 11, 2024.
  • The Science Applications 52-week high stock price is 156.34, which is 25.3% above the current share price.
  • The Science Applications 52-week low stock price is 112.00, which is 10.2% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 130.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.0976 123.1640 154.1000 112.7560 124.7800 1.53%
2023 108.4329 107.3519 134.4434 94.2262 122.8971 13.58%
2022 90.2398 82.0116 112.3264 76.2137 108.2005 34.92%
2021 84.6553 87.4422 97.6870 75.7998 80.1982 -10.22%
2020 77.7625 81.1149 94.0588 48.2896 89.3299 10.81%
2019 73.1392 57.6150 83.4130 55.9507 80.6147 39.15%
2018 71.2046 69.4319 84.3585 53.0949 57.9333 -15.49%
2017 66.6816 74.0362 78.8672 54.4243 68.5545 -8.19%
2016 52.2799 37.6856 78.0603 35.1128 74.6702 89.48%
2015 42.2923 41.5990 47.0653 34.0852 39.4072 -5.33%
2014 35.2231 26.6751 43.8092 26.6751 41.6242 54.01%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.179B $7.444B
Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $225.715B 30.19
ServiceNow (NOW) United States $215.692B 160.84
American Noble Gas (INFY) India $90.956B 28.15
Roper Technologies (ROP) United States $59.433B 31.00
Fair Isaac (FICO) United States $56.921B 121.19
Vertiv Holdings (VRT) United States $53.106B 58.47
Fujitsu (FJTSY) Japan $33.411B 35.46
CoStar (CSGP) United States $31.567B 118.46
CDW (CDW) United States $23.744B 19.03
Check Point Software Technologies (CHKP) Israel $20.016B 23.27
Nutanix (NTNX) United States $18.814B 591.17
Dynatrace (DT) United States $15.661B 80.72
CyberArk Software (CYBR) Israel $14.342B 748.07
EPAM Systems (EPAM) United States $13.909B 27.55
Wix (WIX) Israel $12.016B 126.70
Amdocs (DOX) United States $10.014B 14.90
SentinelOne (S) United States $8.924B 0.00
C3.ai (AI) United States $4.445B 0.00
DXC Technology (DXC) United States $3.950B 6.22
ASGN (ASGN) United States $3.735B 15.65
SoundHound AI (SOUN) United States $2.581B 0.00
Endava (DAVA) United Kingdom $1.645B 203.43
Grid Dynamics Holdings (GDYN) United States $1.461B 0.00
TaskUs (TASK) United States $1.316B 16.56
Taboola (TBLA) United States $1.054B 0.00
SecureWorks (SCWX) United States $0.743B 0.00
BigBear.ai Holdings (BBAI) United States $0.549B 0.00
Unisys (UIS) United States $0.541B 12.38
Evolv Technologies Holdings (EVLV) United States $0.471B 0.00
Serve Robotics (SERV) United States $0.375B 0.00
Cerence (CRNC) United States $0.244B 9.11
Telos (TLS) United States $0.240B 0.00
ILearningEngines (AILE) United States $0.188B 0.00
Triller Group (ILLR) Hong Kong, SAR China $0.157B 0.00
Baozun (BZUN) China $0.143B 0.00
STEEL CONNECT, INC (STCN) United States $0.063B 17.54
Stem (STEM) United States $0.059B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.031B 0.00
Mawson Infrastructure Group (MIGI) United States $0.031B 0.00
Datasea (DTSS) China $0.017B 0.00
Actelis Networks (ASNS) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00