Science Applications - 11 Year Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of November 01, 2024 is 144.67.
  • The all-time high Science Applications stock closing price was 147.69 on October 18, 2024.
  • The Science Applications 52-week high stock price is 148.65, which is 2.8% above the current share price.
  • The Science Applications 52-week low stock price is 109.46, which is 24.3% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 128.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 129.5558 123.1640 147.6950 112.7560 144.6700 17.72%
2023 108.4329 107.3519 134.4434 94.2262 122.8971 13.58%
2022 90.2398 82.0116 112.3264 76.2137 108.2005 34.92%
2021 84.6553 87.4422 97.6870 75.7998 80.1982 -10.22%
2020 77.7625 81.1149 94.0588 48.2896 89.3299 10.81%
2019 73.1392 57.6150 83.4130 55.9507 80.6147 39.15%
2018 71.2046 69.4319 84.3585 53.0949 57.9333 -15.49%
2017 66.6816 74.0362 78.8672 54.4243 68.5545 -8.19%
2016 52.2799 37.6856 78.0603 35.1128 74.6702 89.48%
2015 42.2923 41.5990 47.0653 34.0852 39.4072 -5.33%
2014 35.2231 26.6751 43.8092 26.6751 41.6242 54.01%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $7.164B $7.444B
Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $216.100B 28.90
ServiceNow (NOW) United States $194.342B 144.92
American Noble Gas (INFY) India $85.983B 26.61
Roper Technologies (ROP) United States $57.998B 30.25
Fair Isaac (FICO) United States $48.765B 110.74
Vertiv Holdings (VRT) United States $40.123B 44.17
Fujitsu (FJTSY) Japan $33.609B 0.00
CoStar (CSGP) United States $29.722B 111.54
CDW (CDW) United States $25.104B 20.13
Check Point Software Technologies (CHKP) Israel $18.752B 21.80
Nutanix (NTNX) United States $16.589B 521.25
Dynatrace (DT) United States $16.108B 85.82
CyberArk Software (CYBR) Israel $12.033B 0.00
EPAM Systems (EPAM) United States $10.773B 22.74
Amdocs (DOX) United States $10.350B 16.16
Wix (WIX) Israel $8.987B 117.94
SentinelOne (S) United States $8.251B 0.00
ASGN (ASGN) United States $4.180B 16.86
DXC Technology (DXC) United States $3.620B 6.10
C3.ai (AI) United States $3.180B 0.00
SoundHound AI (SOUN) United States $1.844B 0.00
Endava (DAVA) United Kingdom $1.369B 65.86
TaskUs (TASK) United States $1.169B 16.07
Grid Dynamics Holdings (GDYN) United States $1.168B 0.00
Taboola (TBLA) United States $0.974B 0.00
SecureWorks (SCWX) United States $0.743B 0.00
Unisys (UIS) United States $0.499B 11.41
Serve Robotics (SERV) United States $0.431B 0.00
BigBear.ai Holdings (BBAI) United States $0.395B 0.00
Evolv Technologies Holdings (EVLV) United States $0.373B 0.00
Telos (TLS) United States $0.257B 0.00
ILearningEngines (AILE) United States $0.209B 0.00
Baozun (BZUN) China $0.181B 0.00
Triller Group (ILLR) Hong Kong, SAR China $0.175B 0.00
Cerence (CRNC) United States $0.128B 4.50
STEEL CONNECT, INC (STCN) United States $0.067B 16.91
Stem (STEM) United States $0.065B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.044B 0.00
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Datasea (DTSS) China $0.012B 0.00
Actelis Networks (ASNS) United States $0.008B 0.00
Draganfly (DPRO) Canada $0.004B 0.00
T Stamp (IDAI) United States $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00