Science Applications - 11 Year Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of July 24, 2024 is 120.88.
  • The all-time high Science Applications stock closing price was 142.68 on March 13, 2024.
  • The Science Applications 52-week high stock price is 145.17, which is 20.1% above the current share price.
  • The Science Applications 52-week low stock price is 104.27, which is 13.7% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 122.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 127.5585 123.4794 142.6825 113.0448 120.8800 -1.89%
2023 108.7106 107.6268 134.7877 94.4675 123.2118 13.58%
2022 90.4708 82.2215 112.6141 76.4089 108.4776 34.92%
2021 84.8721 87.6661 97.9371 75.9939 80.4036 -10.22%
2020 77.9616 81.3226 94.2997 48.4132 89.5587 10.81%
2019 73.3265 57.7625 83.6266 56.0939 80.8211 39.15%
2018 71.3869 69.6097 84.5745 53.2309 58.0816 -15.49%
2017 66.8523 74.2257 79.0692 54.5636 68.7301 -8.19%
2016 52.4138 37.7821 78.2601 35.2027 74.8614 89.48%
2015 42.4006 41.7055 47.1858 34.1725 39.5081 -5.33%
2014 35.3133 26.7434 43.9214 26.7434 41.7308 54.01%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.343B $7.444B
Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $207.016B 27.81
ServiceNow (NOW) United States $156.932B 155.59
American Noble Gas (INFY) India $91.410B 28.67
Dell (DELL) United States $89.266B 20.73
Roper Technologies (ROP) United States $61.472B 33.35
Fair Isaac (FICO) United States $40.232B 92.51
Vertiv Holdings (VRT) United States $34.065B 46.19
Fujitsu (FJTSY) Japan $31.470B 33.40
CDW (CDW) United States $30.932B 24.38
CoStar (CSGP) United States $30.560B 103.94
Check Point Software Technologies (CHKP) Israel $19.195B 22.55
Dynatrace (DT) United States $13.148B 72.28
Nutanix (NTNX) United States $12.376B 334.53
EPAM Systems (EPAM) United States $12.020B 24.22
CyberArk Software (CYBR) Israel $11.189B 0.00
Amdocs (DOX) United States $9.761B 15.32
Wix (WIX) Israel $9.647B 130.81
SentinelOne (S) United States $7.643B 0.00
ASGN (ASGN) United States $4.777B 17.70
DXC Technology (DXC) United States $3.562B 6.23
C3.ai (AI) United States $3.542B 0.00
Upstart Holdings (UPST) United States $2.428B 0.00
Endava (DAVA) United Kingdom $1.729B 33.27
SoundHound AI (SOUN) United States $1.626B 0.00
TaskUs (TASK) United States $1.484B 21.33
ILearningEngines (AILE) United States $1.276B 0.00
Taboola (TBLA) United States $0.991B 0.00
Grid Dynamics Holdings (GDYN) United States $0.924B 75.50
SecureWorks (SCWX) United States $0.672B 0.00
Evolv Technologies Holdings (EVLV) United States $0.553B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Serve Robotics (SERV) United States $0.349B 0.00
Unisys (UIS) United States $0.333B 37.00
Telos (TLS) United States $0.307B 0.00
Stem (STEM) United States $0.217B 0.00
Baozun (BZUN) China $0.150B 0.00
Cerence (CRNC) United States $0.135B 8.05
STEEL CONNECT, INC (STCN) United States $0.081B 20.48
Mawson Infrastructure Group (MIGI) United States $0.027B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.025B 0.00
Renalytix AI (RNLX) United Kingdom $0.024B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
Datasea (DTSS) China $0.010B 0.00
Draganfly (DPRO) Canada $0.009B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00