Fujitsu - 24 Year Stock Price History | FJTSY
Historical daily share price chart and data for Fujitsu since 2001 adjusted for splits and dividends. The latest closing stock price for Fujitsu as of April 21, 2025 is 20.56.
- The all-time high Fujitsu stock closing price was 21.42 on March 06, 2025.
- The Fujitsu 52-week high stock price is 22.01, which is 7.1% above the current share price.
- The Fujitsu 52-week low stock price is 13.95, which is 32.1% below the current share price.
- The average Fujitsu stock price for the last 52 weeks is 18.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fujitsu Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.3278 |
17.5300 |
21.4200 |
16.9100 |
20.5600 |
17.08% |
| 2024 |
16.9172 |
14.7646 |
21.3000 |
13.0583 |
17.5600 |
17.55% |
| 2023 |
13.0437 |
13.0342 |
15.1775 |
11.1580 |
14.9387 |
14.31% |
| 2022 |
13.1214 |
16.7234 |
16.7719 |
10.2741 |
13.0686 |
-21.81% |
| 2021 |
16.2217 |
13.7199 |
19.3782 |
13.0560 |
16.7138 |
21.28% |
| 2020 |
10.9233 |
8.7345 |
13.9410 |
6.9389 |
13.7816 |
60.10% |
| 2019 |
6.8270 |
5.5319 |
8.7483 |
5.4347 |
8.6082 |
55.67% |
| 2018 |
5.6199 |
6.1559 |
6.6046 |
4.9507 |
5.5296 |
-9.29% |
| 2017 |
5.9216 |
4.6487 |
6.9350 |
4.6487 |
6.0961 |
31.72% |
| 2016 |
3.5908 |
4.0370 |
5.2363 |
2.5558 |
4.6279 |
16.12% |
| 2015 |
4.3635 |
4.1142 |
5.6925 |
3.4490 |
3.9855 |
-3.13% |
| 2014 |
4.6137 |
3.6461 |
5.8097 |
3.3704 |
4.1142 |
11.98% |
| 2013 |
2.9493 |
3.0131 |
3.6742 |
2.5306 |
3.6742 |
25.70% |
| 2012 |
2.8126 |
3.0362 |
3.3189 |
2.3524 |
2.9231 |
-1.68% |
| 2011 |
2.8927 |
3.3529 |
3.3529 |
2.2997 |
2.9729 |
-11.18% |
| 2010 |
3.0167 |
2.7959 |
3.4322 |
2.5636 |
3.3471 |
22.87% |
| 2009 |
2.1926 |
1.8730 |
2.8779 |
1.1860 |
2.7241 |
48.67% |
| 2008 |
2.2945 |
2.2686 |
2.9632 |
1.4585 |
1.8323 |
-19.09% |
| 2007 |
2.3127 |
2.5311 |
2.7198 |
1.8996 |
2.2645 |
-11.33% |
| 2006 |
2.5834 |
2.5056 |
2.9842 |
2.1688 |
2.5539 |
5.03% |
| 2005 |
1.9780 |
2.0074 |
2.4414 |
1.6059 |
2.4317 |
18.89% |
| 2004 |
1.9565 |
1.8212 |
2.2446 |
1.7312 |
2.0453 |
12.31% |
| 2003 |
1.2857 |
0.8334 |
2.0787 |
0.7800 |
1.8212 |
117.77% |
| 2002 |
1.7164 |
2.1482 |
2.4668 |
0.8185 |
0.8363 |
-60.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$38.038B |
$26.017B |
|
Fujitsu Limited offers information and communication technology services. It provides technology products, solutions and services. The company's product and services consist of Hybrid IT and Cloud Services, Application Services, Managed Infrastructure Services, Product Support Services, Computing Products, Software, Network, Electronic Devices and Other Products. Solutions include Infrastructure Solutions, Industry Solutions and Business and Technology Solutions. Fujitsu Limited is based in Japan.
|
