LZ Technology Holdings - Stock Price History | LZMH
Historical daily share price chart and data for LZ Technology Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for LZ Technology Holdings as of May 02, 2025 is 9.32.
- The all-time high LZ Technology Holdings stock closing price was 15.66 on March 10, 2025.
- The LZ Technology Holdings 52-week high stock price is 17.73, which is 90.2% above the current share price.
- The LZ Technology Holdings 52-week low stock price is 4.40, which is 52.8% below the current share price.
- The average LZ Technology Holdings stock price for the last 52 weeks is 8.88.
| LZ Technology Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | IT Services | $1.467B | $0.000B |
| LZ Technology Holdings Limited is an information technology and advertising company operating through its subsidiaries principally in China. The Company's business key verticals consist Smart Community, Out-of-Home Advertising and Local Life. LZ Technology Holdings Limited is based in HUZHOU CITY, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | US | $198.296B | 122.66 |
| Accenture (ACN) | IE | $188.231B | 24.37 |
| American Noble Gas (INFY) | IN | $72.901B | 23.16 |
| Roper Technologies (ROP) | US | $59.952B | 29.83 |
| Fair Isaac (FICO) | US | $48.724B | 95.55 |
| Fujitsu (FJTSY) | JP | $41.590B | 0.00 |
| Cognizant Technology Solutions (CTSH) | US | $37.210B | 15.48 |
| Vertiv Holdings (VRT) | US | $35.241B | 30.25 |
| CoStar (CSGP) | US | $32.299B | 129.80 |
| Wipro (WIT) | IN | $29.908B | 19.07 |
| CDW (CDW) | US | $21.399B | 17.58 |
| Nutanix (NTNX) | US | $18.909B | 236.37 |
| Dynatrace (DT) | US | $14.201B | 72.99 |
| Jack Henry & Associates (JKHY) | US | $12.676B | 31.39 |
| Amdocs (DOX) | US | $10.005B | 15.31 |
| Wix (WIX) | IL | $9.422B | 70.26 |
| EPAM Systems (EPAM) | US | $9.043B | 17.86 |
| Genpact (G) | BM | $8.650B | 16.75 |
| Science Applications (SAIC) | US | $5.700B | 13.05 |
| TravelSky Technology (TSYHY) | CN | $4.228B | 0.00 |
| SoundHound AI (SOUN) | US | $3.651B | 0.00 |
| Clarivate (CLVT) | GB | $2.930B | 6.60 |
| C3.ai (AI) | US | $2.898B | 0.00 |
| DXC Technology (DXC) | US | $2.841B | 4.41 |
| ASGN (ASGN) | US | $2.224B | 10.16 |
| TaskUs (TASK) | US | $1.260B | 16.09 |
| Grid Dynamics Holdings (GDYN) | US | $1.180B | 234.67 |
| Endava (DAVA) | GB | $1.080B | 166.27 |
| BigBear.ai Holdings (BBAI) | US | $0.973B | 0.00 |
| Taboola (TBLA) | US | $0.893B | 0.00 |
| Evolv Technologies Holdings (EVLV) | US | $0.687B | 0.00 |
| Cerence (CRNC) | US | $0.398B | 0.00 |
| Serve Robotics (SERV) | US | $0.355B | 0.00 |
| Unisys (UIS) | US | $0.288B | 11.25 |
| Triller Group (ILLR) | US | $0.220B | 0.00 |
| Telos (TLS) | US | $0.205B | 0.00 |
| Baozun (BZUN) | CN | $0.143B | 0.00 |
| Stem (STEM) | US | $0.088B | 0.00 |
| 3 E Network Technology Group (MASK) | CN | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | HK | $0.026B | 0.00 |
| Datasea (DTSS) | CN | $0.017B | 0.00 |
| Mawson Infrastructure Group (MIGI) | US | $0.012B | 0.00 |
| ScanTech AI Systems (STAI) | US | $0.007B | 0.00 |
| Draganfly (DPRO) | CA | $0.006B | 0.00 |
| Infobird (IFBD) | HK | $0.006B | 0.00 |
| T Stamp (IDAI) | US | $0.005B | 0.00 |