CDW - 11 Year Stock Price History | CDW
Historical daily share price chart and data for CDW since 2013 adjusted for splits and dividends. The latest closing stock price for CDW as of December 20, 2024 is 174.53.
- The all-time high CDW stock closing price was 255.61 on March 27, 2024.
- The CDW 52-week high stock price is 263.37, which is 50.9% above the current share price.
- The CDW 52-week low stock price is 170.68, which is 2.2% below the current share price.
- The average CDW stock price for the last 52 weeks is 222.40.
| CDW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 220.8393 | 218.1860 | 255.6070 | 171.4900 | 174.5300 | -22.35% |
| 2023 | 192.2990 | 175.3423 | 226.1553 | 159.8021 | 224.7612 | 28.85% |
| 2022 | 169.4479 | 197.8857 | 200.8972 | 148.5841 | 174.4339 | -11.75% |
| 2021 | 168.5950 | 121.5910 | 199.8258 | 121.5910 | 197.6637 | 56.85% |
| 2020 | 113.0964 | 135.8337 | 137.2445 | 75.3311 | 126.0183 | -6.55% |
| 2019 | 103.8287 | 73.8981 | 136.5418 | 71.9940 | 134.8519 | 78.25% |
| 2018 | 74.9781 | 64.3829 | 89.5794 | 62.8952 | 75.6529 | 17.96% |
| 2017 | 56.7985 | 47.0367 | 64.9735 | 46.5804 | 64.1337 | 34.91% |
| 2016 | 39.3029 | 36.9690 | 50.5595 | 30.4148 | 47.5387 | 25.26% |
| 2015 | 34.9007 | 31.2281 | 41.6629 | 29.9470 | 37.9530 | 20.46% |
| 2014 | 26.3966 | 20.8079 | 32.1776 | 20.4519 | 31.5058 | 51.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $23.092B | $21.376B |
| CDW Corporation is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, United Kingdom and Canada. CDW offers discrete hardware and software products to integrated IT solutions businesses such as mobility, security, data center optimization, cloud computing, virtualization and collaboration. The company's hardware products include notebooks/mobile devices (also tablets), network communications, desktop computers, video monitors, enterprise and data storage besides printers and servers. Its software products are application suites, security, virtualization, operating systems and network management. Alongside these, the company offers services like warranties, managed services, consulting design as well as implementation.CDW's solutions portfolio includes more than 100,000 products and services from above 1,000 leading and emerging brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $232.661B | 30.31 |
| ServiceNow (NOW) | United States | $221.423B | 165.11 |
| American Noble Gas (INFY) | India | $97.004B | 30.03 |
| Roper Technologies (ROP) | United States | $55.947B | 29.18 |
| Fair Isaac (FICO) | United States | $49.789B | 106.01 |
| Vertiv Holdings (VRT) | United States | $43.329B | 47.70 |
| Fujitsu (FJTSY) | Japan | $33.374B | 35.42 |
| CoStar (CSGP) | United States | $28.632B | 107.45 |
| Check Point Software Technologies (CHKP) | Israel | $20.568B | 23.91 |
| Nutanix (NTNX) | United States | $17.121B | 277.83 |
| Dynatrace (DT) | United States | $15.987B | 82.40 |
| EPAM Systems (EPAM) | United States | $13.999B | 27.73 |
| CyberArk Software (CYBR) | Israel | $13.734B | 716.32 |
| Wix (WIX) | Israel | $11.920B | 125.68 |
| Amdocs (DOX) | United States | $9.726B | 15.06 |
| SentinelOne (S) | United States | $7.176B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.972B | 0.00 |
| Science Applications (SAIC) | United States | $5.382B | 13.75 |
| C3.ai (AI) | United States | $4.575B | 0.00 |
| DXC Technology (DXC) | United States | $3.890B | 6.12 |
| ASGN (ASGN) | United States | $3.743B | 15.68 |
| Clarivate (CLVT) | United Kingdom | $3.481B | 7.31 |
| Endava (DAVA) | United Kingdom | $1.832B | 221.64 |
| Grid Dynamics Holdings (GDYN) | United States | $1.684B | 0.00 |
| TaskUs (TASK) | United States | $1.437B | 18.08 |
| Taboola (TBLA) | United States | $1.124B | 0.00 |
| SecureWorks (SCWX) | United States | $0.751B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.707B | 0.00 |
| Serve Robotics (SERV) | United States | $0.592B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.548B | 0.00 |
| Unisys (UIS) | United States | $0.469B | 10.73 |
| Cerence (CRNC) | United States | $0.325B | 11.84 |
| Telos (TLS) | United States | $0.248B | 0.00 |
| Baozun (BZUN) | China | $0.188B | 0.00 |
| ILearningEngines (AILE) | United States | $0.138B | 0.00 |
| Triller Group (ILLR) | United States | $0.103B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.078B | 25.18 |
| Stem (STEM) | United States | $0.054B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.019B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| Draganfly (DPRO) | Canada | $0.009B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |