Mawson Infrastructure Group - 3 Year Stock Price History | MIGI

Historical daily share price chart and data for Mawson Infrastructure Group since 2021 adjusted for splits and dividends. The latest closing stock price for Mawson Infrastructure Group as of July 18, 2024 is 1.63.
  • The all-time high Mawson Infrastructure Group stock closing price was 15.10 on November 03, 2021.
  • The Mawson Infrastructure Group 52-week high stock price is 4.40, which is 169.9% above the current share price.
  • The Mawson Infrastructure Group 52-week low stock price is 0.43, which is 73.6% below the current share price.
  • The average Mawson Infrastructure Group stock price for the last 52 weeks is 1.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mawson Infrastructure Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6651 3.0300 3.7700 0.9660 1.6300 -49.06%
2023 1.7146 0.3150 4.3100 0.3150 3.2000 1291.30%
2022 2.1450 6.6100 6.6100 0.2130 0.2300 -96.53%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.030B $0.044B
Mawson Infrastructure Group Inc. is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. It operates principally in the USA and Australia. Mawson Infrastructure Group Inc., formerly known as Wize Pharma Inc., is based in SYDNEY.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Roper Technologies (ROP) United States $61.151B 33.17
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
CyberArk Software (CYBR) Israel $11.309B 0.00
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
SentinelOne (S) United States $6.602B 0.00
Science Applications (SAIC) United States $6.339B 16.13
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
DXC Technology (DXC) United States $3.564B 6.24
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
Grid Dynamics Holdings (GDYN) United States $0.914B 74.69
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00