Mawson Infrastructure Group - 17 Year Stock Price History | MIGI
Historical daily share price chart and data for Mawson Infrastructure Group since 2008 adjusted for splits and dividends. The latest closing stock price for Mawson Infrastructure Group as of June 09, 2025 is 0.51.
- The all-time high Mawson Infrastructure Group stock closing price was 22680.00 on February 13, 2012.
- The Mawson Infrastructure Group 52-week high stock price is 2.45, which is 380.4% above the current share price.
- The Mawson Infrastructure Group 52-week low stock price is 0.35, which is 31.4% below the current share price.
- The average Mawson Infrastructure Group stock price for the last 52 weeks is 1.07.
| Mawson Infrastructure Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6236 | 0.9910 | 0.9910 | 0.3816 | 0.5110 | -38.64% |
| 2024 | 1.5396 | 3.0300 | 3.7700 | 0.6801 | 0.8328 | -73.98% |
| 2023 | 1.9477 | 1.8900 | 4.3100 | 0.4800 | 3.2000 | 131.88% |
| 2022 | 12.8700 | 39.6600 | 39.6600 | 1.2780 | 1.3800 | -96.53% |
| 2021 | 53.8013 | 14.5200 | 98.9400 | 13.5060 | 39.7800 | 215.71% |
| 2020 | 10.2796 | 12.0000 | 15.0000 | 4.2600 | 12.6000 | 16.67% |
| 2019 | 29.1509 | 45.0000 | 70.2000 | 9.0000 | 10.8000 | -78.82% |
| 2018 | 233.4923 | 122.4000 | 366.0000 | 45.0000 | 51.0000 | -49.40% |
| 2017 | 385.3385 | 647.9990 | 977.1820 | 100.8000 | 100.8000 | -93.00% |
| 2016 | 943.1994 | 518.3990 | 1454.4000 | 518.3990 | 1440.0000 | 1.01% |
| 2015 | 1481.8907 | 719.9990 | 2736.0000 | 503.9990 | 1425.6000 | 3.12% |
| 2014 | 2193.5989 | 4147.1900 | 4147.1900 | 863.9990 | 1382.4000 | -49.47% |
| 2013 | 7511.2004 | 5896.7900 | 10044.0000 | 1800.0000 | 2736.0000 | -71.85% |
| 2012 | 16827.7494 | 12960.0000 | 22680.0000 | 2656.8000 | 9719.9900 | -25.00% |
| 2011 | 10141.1978 | 1620.0000 | 12960.0000 | 1620.0000 | 12960.0000 | 0.00% |
| 2009 | 10692.0000 | 10692.0000 | 10692.0000 | 10692.0000 | 10692.0000 | -17.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.010B | $0.059B |
| Mawson Infrastructure Group Inc. is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. It operates principally in the USA and Australia. Mawson Infrastructure Group Inc., formerly known as Wize Pharma Inc., is based in SYDNEY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $212.542B | 131.48 |
| Accenture (ACN) | Ireland | $198.308B | 25.68 |
| American Noble Gas (INFY) | India | $75.787B | 24.07 |
| Roper Technologies (ROP) | United States | $61.615B | 30.66 |
| Fujitsu (FJTSY) | Japan | $45.302B | 0.00 |
| Vertiv Holdings (VRT) | United States | $42.684B | 36.60 |
| Fair Isaac (FICO) | United States | $42.584B | 83.50 |
| Cognizant Technology Solutions (CTSH) | United States | $39.667B | 16.56 |
| CoStar (CSGP) | United States | $33.295B | 133.76 |
| Wipro (WIT) | India | $30.753B | 19.60 |
| CDW (CDW) | United States | $23.365B | 18.92 |
| Nutanix (NTNX) | United States | $20.117B | 153.96 |
| Leidos Holdings (LDOS) | United States | $18.837B | 13.43 |
| Dynatrace (DT) | United States | $16.245B | 77.44 |
| Jack Henry & Associates (JKHY) | United States | $13.104B | 30.66 |
| Amdocs (DOX) | United States | $10.430B | 15.37 |
| EPAM Systems (EPAM) | United States | $10.010B | 20.19 |
| Wix (WIX) | Israel | $8.638B | 58.99 |
| Genpact (G) | Bermuda | $7.555B | 14.45 |
| Science Applications (SAIC) | United States | $4.852B | 11.31 |
| TravelSky Technology (TSYHY) | China | $4.272B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.025B | 0.00 |
| C3.ai (AI) | United States | $3.433B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.249B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.965B | 6.68 |
| DXC Technology (DXC) | United States | $2.828B | 4.55 |
| ASGN (ASGN) | United States | $2.381B | 10.88 |
| TaskUs (TASK) | United States | $1.482B | 17.20 |
| Taboola (TBLA) | United States | $1.160B | 36.10 |
| BigBear.ai Holdings (BBAI) | United States | $1.136B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.026B | 202.33 |
| Endava (DAVA) | United Kingdom | $0.979B | 35.28 |
| Evolv Technologies Holdings (EVLV) | United States | $0.891B | 0.00 |
| Serve Robotics (SERV) | United States | $0.717B | 0.00 |
| Cerence (CRNC) | United States | $0.435B | 59.12 |
| Unisys (UIS) | United States | $0.326B | 12.75 |
| Telos (TLS) | United States | $0.204B | 0.00 |
| Baozun (BZUN) | China | $0.162B | 0.00 |
| Triller Group (ILLR) | United States | $0.127B | 0.00 |
| Stem (STEM) | United States | $0.100B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.057B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.037B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Draganfly (DPRO) | Canada | $0.018B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |