Realbotix - 15 Year Stock Price History | XBOTF

Historical daily share price chart and data for Realbotix since 2010 adjusted for splits and dividends. The latest closing stock price for Realbotix as of June 05, 2025 is 0.28.
  • The all-time high Realbotix stock closing price was 9.32 on February 23, 2011.
  • The Realbotix 52-week high stock price is 0.51, which is 82.1% above the current share price.
  • The Realbotix 52-week low stock price is 0.06, which is 78.6% below the current share price.
  • The average Realbotix stock price for the last 52 weeks is 0.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Realbotix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.2671 0.1500 0.4170 0.1500 0.2800 82.05%
2024 0.1046 0.1350 0.1616 0.0702 0.1538 17.49%
2023 0.1365 0.0900 0.2545 0.0834 0.1309 46.58%
2022 0.5125 2.1740 2.1740 0.0763 0.0893 -95.60%
2021 0.6754 0.2780 2.8600 0.2360 2.0300 581.67%
2020 0.1303 0.1576 0.3500 0.0786 0.2978 88.60%
2019 0.1214 0.0973 0.1722 0.0973 0.1579 72.95%
2018 0.2276 0.2757 0.2868 0.0913 0.0913 -66.88%
2017 0.2455 0.2230 0.2757 0.2230 0.2757 23.63%
2016 0.1432 0.1390 0.2730 0.0139 0.2230 60.43%
2015 0.1688 0.0400 0.3500 0.0400 0.1390 247.50%
2014 0.1852 0.1500 0.3100 0.0400 0.0400 -33.33%
2013 0.3048 0.6100 0.6100 0.0600 0.0600 -90.16%
2012 1.1059 3.8450 4.2600 0.6100 0.6100 -82.23%
2011 4.5020 5.9700 9.3250 2.1300 3.4320 -47.36%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.052B $0.001B
Realbotix Corp. is a creator of humanoid robotics and relationship-based AI. Realbotix Corp., formerly known as Tokens.com Corp., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $213.236B 131.91
Accenture (ACN) Ireland $198.953B 25.76
American Noble Gas (INFY) India $75.414B 23.95
Roper Technologies (ROP) United States $61.592B 30.65
Fujitsu (FJTSY) Japan $44.247B 0.00
Vertiv Holdings (VRT) United States $43.964B 37.70
Fair Isaac (FICO) United States $43.209B 84.73
Cognizant Technology Solutions (CTSH) United States $39.573B 16.52
CoStar (CSGP) United States $33.127B 133.08
Wipro (WIT) India $30.230B 19.27
CDW (CDW) United States $23.472B 19.00
Nutanix (NTNX) United States $20.562B 157.37
Dynatrace (DT) United States $16.482B 78.57
Jack Henry & Associates (JKHY) United States $13.241B 30.98
Amdocs (DOX) United States $10.418B 15.35
EPAM Systems (EPAM) United States $10.097B 20.37
Wix (WIX) Israel $8.546B 58.36
Genpact (G) Bermuda $7.542B 14.42
Science Applications (SAIC) United States $4.937B 11.51
TravelSky Technology (TSYHY) China $4.313B 0.00
SoundHound AI (SOUN) United States $4.062B 0.00
LZ Technology Holdings (LZMH) China $3.716B 0.00
C3.ai (AI) United States $3.445B 0.00
Clarivate (CLVT) United Kingdom $2.951B 6.65
DXC Technology (DXC) United States $2.857B 4.59
ASGN (ASGN) United States $2.336B 10.67
TaskUs (TASK) United States $1.489B 17.27
Taboola (TBLA) United States $1.170B 36.40
BigBear.ai Holdings (BBAI) United States $1.121B 0.00
Grid Dynamics Holdings (GDYN) United States $1.027B 202.50
Endava (DAVA) United Kingdom $0.973B 35.06
Evolv Technologies Holdings (EVLV) United States $0.905B 0.00
Serve Robotics (SERV) United States $0.738B 0.00
Cerence (CRNC) United States $0.440B 59.88
Unisys (UIS) United States $0.325B 12.72
Telos (TLS) United States $0.202B 0.00
Baozun (BZUN) China $0.160B 0.00
Triller Group (ILLR) United States $0.125B 0.00
Stem (STEM) United States $0.092B 0.00
3 E Network Technology Group (MASK) China $0.035B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.027B 0.00
ScanTech AI Systems (STAI) United States $0.020B 0.00
Datasea (DTSS) China $0.018B 0.00
Draganfly (DPRO) Canada $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00