Realbotix - 15 Year Stock Price History | XBOTF
Historical daily share price chart and data for Realbotix since 2010 adjusted for splits and dividends. The latest closing stock price for Realbotix as of July 18, 2025 is 0.28.
- The all-time high Realbotix stock closing price was 9.32 on February 23, 2011.
- The Realbotix 52-week high stock price is 0.51, which is 82.1% above the current share price.
- The Realbotix 52-week low stock price is 0.06, which is 78.6% below the current share price.
- The average Realbotix stock price for the last 52 weeks is 0.20.
| Realbotix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2721 | 0.1500 | 0.4170 | 0.1500 | 0.2810 | 82.70% |
| 2024 | 0.1046 | 0.1350 | 0.1616 | 0.0702 | 0.1538 | 17.49% |
| 2023 | 0.1365 | 0.0900 | 0.2545 | 0.0834 | 0.1309 | 46.58% |
| 2022 | 0.5125 | 2.1740 | 2.1740 | 0.0763 | 0.0893 | -95.60% |
| 2021 | 0.6754 | 0.2780 | 2.8600 | 0.2360 | 2.0300 | 581.67% |
| 2020 | 0.1303 | 0.1576 | 0.3500 | 0.0786 | 0.2978 | 88.60% |
| 2019 | 0.1214 | 0.0973 | 0.1722 | 0.0973 | 0.1579 | 72.95% |
| 2018 | 0.2276 | 0.2757 | 0.2868 | 0.0913 | 0.0913 | -66.88% |
| 2017 | 0.2455 | 0.2230 | 0.2757 | 0.2230 | 0.2757 | 23.63% |
| 2016 | 0.1432 | 0.1390 | 0.2730 | 0.0139 | 0.2230 | 60.43% |
| 2015 | 0.1688 | 0.0400 | 0.3500 | 0.0400 | 0.1390 | 247.50% |
| 2014 | 0.1852 | 0.1500 | 0.3100 | 0.0400 | 0.0400 | -33.33% |
| 2013 | 0.3048 | 0.6100 | 0.6100 | 0.0600 | 0.0600 | -90.16% |
| 2012 | 1.1059 | 3.8450 | 4.2600 | 0.6100 | 0.6100 | -82.23% |
| 2011 | 4.5020 | 5.9700 | 9.3250 | 2.1300 | 3.4320 | -47.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.056B | $0.001B |
| Realbotix Corp. is a creator of humanoid robotics and relationship-based AI. Realbotix Corp., formerly known as Tokens.com Corp., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $199.407B | 123.36 |
| Accenture (ACN) | Ireland | $176.900B | 22.26 |
| American Noble Gas (INFY) | India | $75.455B | 23.96 |
| Roper Technologies (ROP) | United States | $58.573B | 29.15 |
| Vertiv Holdings (VRT) | United States | $49.185B | 42.18 |
| Fujitsu (FJTSY) | Japan | $40.911B | 0.00 |
| Fair Isaac (FICO) | United States | $37.526B | 73.59 |
| Cognizant Technology Solutions (CTSH) | United States | $37.306B | 15.57 |
| CoStar (CSGP) | United States | $35.734B | 143.56 |
| Wipro (WIT) | India | $31.381B | 19.35 |
| CDW (CDW) | United States | $23.649B | 19.15 |
| Leidos Holdings (LDOS) | United States | $20.922B | 14.91 |
| Nutanix (NTNX) | United States | $20.253B | 154.18 |
| Dynatrace (DT) | United States | $16.072B | 76.09 |
| Jack Henry & Associates (JKHY) | United States | $13.008B | 30.43 |
| Amdocs (DOX) | United States | $10.095B | 14.88 |
| EPAM Systems (EPAM) | United States | $9.331B | 18.82 |
| Wix (WIX) | Israel | $8.700B | 59.41 |
| Genpact (G) | Bermuda | $7.934B | 15.17 |
| ExlService Holdings (EXLS) | United States | $6.921B | 29.96 |
| Science Applications (SAIC) | United States | $5.316B | 12.40 |
| SoundHound AI (SOUN) | United States | $5.146B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.506B | 0.00 |
| C3.ai (AI) | United States | $3.858B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.889B | 6.51 |
| DXC Technology (DXC) | United States | $2.608B | 4.20 |
| BigBear.ai Holdings (BBAI) | United States | $2.315B | 0.00 |
| ASGN (ASGN) | United States | $2.123B | 9.70 |
| TaskUs (TASK) | United States | $1.517B | 17.60 |
| LZ Technology Holdings (LZMH) | China | $1.181B | 0.00 |
| Taboola (TBLA) | United States | $1.138B | 35.40 |
| Evolv Technologies Holdings (EVLV) | United States | $0.956B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.888B | 175.00 |
| Endava (DAVA) | United Kingdom | $0.801B | 28.87 |
| Serve Robotics (SERV) | United States | $0.667B | 0.00 |
| Cerence (CRNC) | United States | $0.414B | 56.35 |
| Unisys (UIS) | United States | $0.303B | 11.83 |
| Telos (TLS) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.178B | 0.00 |
| Stem (STEM) | United States | $0.112B | 0.00 |
| Triller Group (ILLR) | United States | $0.109B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.018B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.017B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.012B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |