Realbotix - 15 Year Stock Price History | XBOTF
- The all-time high Realbotix stock closing price was 9.32 on February 23, 2011.
- The Realbotix 52-week high stock price is 0.51, which is 82.1% above the current share price.
- The Realbotix 52-week low stock price is 0.06, which is 78.6% below the current share price.
- The average Realbotix stock price for the last 52 weeks is 0.18.
Realbotix Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.2671 | 0.1500 | 0.4170 | 0.1500 | 0.2800 | 82.05% |
2024 | 0.1046 | 0.1350 | 0.1616 | 0.0702 | 0.1538 | 17.49% |
2023 | 0.1365 | 0.0900 | 0.2545 | 0.0834 | 0.1309 | 46.58% |
2022 | 0.5125 | 2.1740 | 2.1740 | 0.0763 | 0.0893 | -95.60% |
2021 | 0.6754 | 0.2780 | 2.8600 | 0.2360 | 2.0300 | 581.67% |
2020 | 0.1303 | 0.1576 | 0.3500 | 0.0786 | 0.2978 | 88.60% |
2019 | 0.1214 | 0.0973 | 0.1722 | 0.0973 | 0.1579 | 72.95% |
2018 | 0.2276 | 0.2757 | 0.2868 | 0.0913 | 0.0913 | -66.88% |
2017 | 0.2455 | 0.2230 | 0.2757 | 0.2230 | 0.2757 | 23.63% |
2016 | 0.1432 | 0.1390 | 0.2730 | 0.0139 | 0.2230 | 60.43% |
2015 | 0.1688 | 0.0400 | 0.3500 | 0.0400 | 0.1390 | 247.50% |
2014 | 0.1852 | 0.1500 | 0.3100 | 0.0400 | 0.0400 | -33.33% |
2013 | 0.3048 | 0.6100 | 0.6100 | 0.0600 | 0.0600 | -90.16% |
2012 | 1.1059 | 3.8450 | 4.2600 | 0.6100 | 0.6100 | -82.23% |
2011 | 4.5020 | 5.9700 | 9.3250 | 2.1300 | 3.4320 | -47.36% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Information Technology Services | $0.052B | $0.001B |
Realbotix Corp. is a creator of humanoid robotics and relationship-based AI. Realbotix Corp., formerly known as Tokens.com Corp., is based in TORONTO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
ServiceNow (NOW) | United States | $213.236B | 131.91 |
Accenture (ACN) | Ireland | $198.953B | 25.76 |
American Noble Gas (INFY) | India | $75.414B | 23.95 |
Roper Technologies (ROP) | United States | $61.592B | 30.65 |
Fujitsu (FJTSY) | Japan | $44.247B | 0.00 |
Vertiv Holdings (VRT) | United States | $43.964B | 37.70 |
Fair Isaac (FICO) | United States | $43.209B | 84.73 |
Cognizant Technology Solutions (CTSH) | United States | $39.573B | 16.52 |
CoStar (CSGP) | United States | $33.127B | 133.08 |
Wipro (WIT) | India | $30.230B | 19.27 |
CDW (CDW) | United States | $23.472B | 19.00 |
Nutanix (NTNX) | United States | $20.562B | 157.37 |
Dynatrace (DT) | United States | $16.482B | 78.57 |
Jack Henry & Associates (JKHY) | United States | $13.241B | 30.98 |
Amdocs (DOX) | United States | $10.418B | 15.35 |
EPAM Systems (EPAM) | United States | $10.097B | 20.37 |
Wix (WIX) | Israel | $8.546B | 58.36 |
Genpact (G) | Bermuda | $7.542B | 14.42 |
Science Applications (SAIC) | United States | $4.937B | 11.51 |
TravelSky Technology (TSYHY) | China | $4.313B | 0.00 |
SoundHound AI (SOUN) | United States | $4.062B | 0.00 |
LZ Technology Holdings (LZMH) | China | $3.716B | 0.00 |
C3.ai (AI) | United States | $3.445B | 0.00 |
Clarivate (CLVT) | United Kingdom | $2.951B | 6.65 |
DXC Technology (DXC) | United States | $2.857B | 4.59 |
ASGN (ASGN) | United States | $2.336B | 10.67 |
TaskUs (TASK) | United States | $1.489B | 17.27 |
Taboola (TBLA) | United States | $1.170B | 36.40 |
BigBear.ai Holdings (BBAI) | United States | $1.121B | 0.00 |
Grid Dynamics Holdings (GDYN) | United States | $1.027B | 202.50 |
Endava (DAVA) | United Kingdom | $0.973B | 35.06 |
Evolv Technologies Holdings (EVLV) | United States | $0.905B | 0.00 |
Serve Robotics (SERV) | United States | $0.738B | 0.00 |
Cerence (CRNC) | United States | $0.440B | 59.88 |
Unisys (UIS) | United States | $0.325B | 12.72 |
Telos (TLS) | United States | $0.202B | 0.00 |
Baozun (BZUN) | China | $0.160B | 0.00 |
Triller Group (ILLR) | United States | $0.125B | 0.00 |
Stem (STEM) | United States | $0.092B | 0.00 |
3 E Network Technology Group (MASK) | China | $0.035B | 0.00 |
CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
Datasea (DTSS) | China | $0.018B | 0.00 |
Draganfly (DPRO) | Canada | $0.016B | 0.00 |
Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
T Stamp (IDAI) | United States | $0.005B | 0.00 |