Realbotix - 15 Year Stock Price History | XBOTF

Historical daily share price chart and data for Realbotix since 2010 adjusted for splits and dividends. The latest closing stock price for Realbotix as of June 26, 2025 is 0.30.
  • The all-time high Realbotix stock closing price was 9.32 on February 23, 2011.
  • The Realbotix 52-week high stock price is 0.51, which is 70% above the current share price.
  • The Realbotix 52-week low stock price is 0.06, which is 80% below the current share price.
  • The average Realbotix stock price for the last 52 weeks is 0.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Realbotix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.2694 0.1500 0.4170 0.1500 0.3050 98.31%
2024 0.1046 0.1350 0.1616 0.0702 0.1538 17.49%
2023 0.1365 0.0900 0.2545 0.0834 0.1309 46.58%
2022 0.5125 2.1740 2.1740 0.0763 0.0893 -95.60%
2021 0.6754 0.2780 2.8600 0.2360 2.0300 581.67%
2020 0.1303 0.1576 0.3500 0.0786 0.2978 88.60%
2019 0.1214 0.0973 0.1722 0.0973 0.1579 72.95%
2018 0.2276 0.2757 0.2868 0.0913 0.0913 -66.88%
2017 0.2455 0.2230 0.2757 0.2230 0.2757 23.63%
2016 0.1432 0.1390 0.2730 0.0139 0.2230 60.43%
2015 0.1688 0.0400 0.3500 0.0400 0.1390 247.50%
2014 0.1852 0.1500 0.3100 0.0400 0.0400 -33.33%
2013 0.3048 0.6100 0.6100 0.0600 0.0600 -90.16%
2012 1.1059 3.8450 4.2600 0.6100 0.6100 -82.23%
2011 4.5020 5.9700 9.3250 2.1300 3.4320 -47.36%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.060B $0.001B
Realbotix Corp. is a creator of humanoid robotics and relationship-based AI. Realbotix Corp., formerly known as Tokens.com Corp., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $211.623B 130.91
Accenture (ACN) Ireland $185.055B 23.28
American Noble Gas (INFY) India $76.740B 24.37
Roper Technologies (ROP) United States $60.586B 30.15
Vertiv Holdings (VRT) United States $48.461B 41.56
Fujitsu (FJTSY) Japan $45.227B 0.00
Fair Isaac (FICO) United States $44.211B 86.69
Cognizant Technology Solutions (CTSH) United States $38.321B 16.00
CoStar (CSGP) United States $34.072B 136.88
Wipro (WIT) India $31.799B 20.27
CDW (CDW) United States $23.362B 18.91
Nutanix (NTNX) United States $20.184B 153.65
Leidos Holdings (LDOS) United States $20.039B 14.28
Dynatrace (DT) United States $16.449B 78.41
Jack Henry & Associates (JKHY) United States $12.985B 30.38
Amdocs (DOX) United States $10.274B 15.14
EPAM Systems (EPAM) United States $9.910B 19.99
Wix (WIX) Israel $8.866B 60.54
Genpact (G) Bermuda $7.614B 14.56
ExlService Holdings (EXLS) United States $7.129B 30.86
Science Applications (SAIC) United States $5.120B 11.94
TravelSky Technology (TSYHY) China $3.974B 0.00
SoundHound AI (SOUN) United States $3.949B 0.00
C3.ai (AI) United States $3.258B 0.00
Clarivate (CLVT) United Kingdom $2.944B 6.63
DXC Technology (DXC) United States $2.724B 4.38
LZ Technology Holdings (LZMH) China $2.348B 0.00
ASGN (ASGN) United States $2.200B 10.05
BigBear.ai Holdings (BBAI) United States $1.701B 0.00
TaskUs (TASK) United States $1.489B 17.28
Taboola (TBLA) United States $1.167B 36.30
Evolv Technologies Holdings (EVLV) United States $1.022B 0.00
Grid Dynamics Holdings (GDYN) United States $0.987B 194.50
Endava (DAVA) United Kingdom $0.885B 31.92
Serve Robotics (SERV) United States $0.652B 0.00
Cerence (CRNC) United States $0.408B 55.53
Unisys (UIS) United States $0.319B 12.47
Telos (TLS) United States $0.223B 0.00
Baozun (BZUN) China $0.145B 0.00
Triller Group (ILLR) United States $0.116B 0.00
Stem (STEM) United States $0.053B 0.00
3 E Network Technology Group (MASK) China $0.028B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.026B 0.00
ScanTech AI Systems (STAI) United States $0.017B 0.00
Draganfly (DPRO) Canada $0.016B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.008B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00