Realbotix - 15 Year Stock Price History | XBOTF
Historical daily share price chart and data for Realbotix since 2010 adjusted for splits and dividends. The latest closing stock price for Realbotix as of May 09, 2025 is 0.28.
- The all-time high Realbotix stock closing price was 9.32 on February 23, 2011.
- The Realbotix 52-week high stock price is 0.51, which is 82.1% above the current share price.
- The Realbotix 52-week low stock price is 0.06, which is 78.6% below the current share price.
- The average Realbotix stock price for the last 52 weeks is 0.16.
| Realbotix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2568 | 0.1500 | 0.4170 | 0.1500 | 0.2809 | 82.64% |
| 2024 | 0.1046 | 0.1350 | 0.1616 | 0.0702 | 0.1538 | 17.49% |
| 2023 | 0.1365 | 0.0900 | 0.2545 | 0.0834 | 0.1309 | 46.58% |
| 2022 | 0.5125 | 2.1740 | 2.1740 | 0.0763 | 0.0893 | -95.60% |
| 2021 | 0.6754 | 0.2780 | 2.8600 | 0.2360 | 2.0300 | 581.67% |
| 2020 | 0.1303 | 0.1576 | 0.3500 | 0.0786 | 0.2978 | 88.60% |
| 2019 | 0.1214 | 0.0973 | 0.1722 | 0.0973 | 0.1579 | 72.95% |
| 2018 | 0.2276 | 0.2757 | 0.2868 | 0.0913 | 0.0913 | -66.88% |
| 2017 | 0.2455 | 0.2230 | 0.2757 | 0.2230 | 0.2757 | 23.63% |
| 2016 | 0.1432 | 0.1390 | 0.2730 | 0.0139 | 0.2230 | 60.43% |
| 2015 | 0.1688 | 0.0400 | 0.3500 | 0.0400 | 0.1390 | 247.50% |
| 2014 | 0.1852 | 0.1500 | 0.3100 | 0.0400 | 0.0400 | -33.33% |
| 2013 | 0.3048 | 0.6100 | 0.6100 | 0.0600 | 0.0600 | -90.16% |
| 2012 | 1.1059 | 3.8450 | 4.2600 | 0.6100 | 0.6100 | -82.23% |
| 2011 | 4.5020 | 5.9700 | 9.3250 | 2.1300 | 3.4320 | -47.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.073B | $0.001B |
| Realbotix Corp. is a creator of humanoid robotics and relationship-based AI. Realbotix Corp., formerly known as Tokens.com Corp., is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $214.601B | 132.74 |
| Accenture (ACN) | Ireland | $202.010B | 26.16 |
| American Noble Gas (INFY) | India | $76.131B | 24.18 |
| Roper Technologies (ROP) | United States | $62.044B | 30.88 |
| Fair Isaac (FICO) | United States | $51.995B | 101.96 |
| Fujitsu (FJTSY) | Japan | $41.957B | 0.00 |
| Vertiv Holdings (VRT) | United States | $40.237B | 34.50 |
| Cognizant Technology Solutions (CTSH) | United States | $40.197B | 16.72 |
| CoStar (CSGP) | United States | $31.717B | 127.42 |
| Wipro (WIT) | India | $31.276B | 19.93 |
| CDW (CDW) | United States | $25.110B | 20.33 |
| Nutanix (NTNX) | United States | $21.973B | 274.67 |
| Dynatrace (DT) | United States | $15.129B | 77.75 |
| Jack Henry & Associates (JKHY) | United States | $12.986B | 30.38 |
| EPAM Systems (EPAM) | United States | $10.666B | 21.36 |
| Wix (WIX) | Israel | $10.374B | 77.36 |
| Amdocs (DOX) | United States | $10.287B | 15.16 |
| Genpact (G) | Bermuda | $7.646B | 14.62 |
| Science Applications (SAIC) | United States | $5.685B | 13.01 |
| SoundHound AI (SOUN) | United States | $4.492B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.094B | 0.00 |
| C3.ai (AI) | United States | $3.184B | 0.00 |
| DXC Technology (DXC) | United States | $3.067B | 4.76 |
| Clarivate (CLVT) | United Kingdom | $3.033B | 6.83 |
| ASGN (ASGN) | United States | $2.492B | 11.39 |
| LZ Technology Holdings (LZMH) | China | $1.772B | 0.00 |
| TaskUs (TASK) | United States | $1.509B | 17.29 |
| Endava (DAVA) | United Kingdom | $1.264B | 194.64 |
| Grid Dynamics Holdings (GDYN) | United States | $1.260B | 250.50 |
| Taboola (TBLA) | United States | $1.093B | 34.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.037B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.724B | 0.00 |
| Serve Robotics (SERV) | United States | $0.507B | 0.00 |
| Cerence (CRNC) | United States | $0.440B | 59.82 |
| Unisys (UIS) | United States | $0.407B | 15.92 |
| Telos (TLS) | United States | $0.202B | 0.00 |
| Baozun (BZUN) | China | $0.189B | 0.00 |
| Triller Group (ILLR) | United States | $0.164B | 0.00 |
| Stem (STEM) | United States | $0.090B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.013B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.006B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.005B | 0.00 |
| Draganfly (DPRO) | Canada | $0.004B | 0.00 |