Nutanix - 8 Year Stock Price History | NTNX

Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of November 05, 2024 is 64.50.
  • The all-time high Nutanix stock closing price was 73.37 on May 21, 2024.
  • The Nutanix 52-week high stock price is 73.69, which is 14.2% above the current share price.
  • The Nutanix 52-week low stock price is 37.28, which is 42.2% below the current share price.
  • The average Nutanix stock price for the last 52 weeks is 56.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nutanix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.5202 45.8500 73.3700 44.9000 64.5000 35.25%
2023 31.4057 26.3000 47.6900 23.4200 47.6900 83.07%
2022 23.2698 31.6300 33.3200 13.7500 26.0500 -18.24%
2021 33.4619 31.2100 43.9500 25.6500 31.8600 -0.03%
2020 24.6862 31.8800 37.4200 12.4900 31.8700 1.95%
2019 33.2729 41.9400 54.1400 18.2000 31.2600 -24.84%
2018 47.2683 35.9500 63.7100 30.3400 41.5900 17.89%
2017 24.1069 26.3100 36.5700 14.4600 35.2800 32.83%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $16.579B $2.149B
Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $214.994B 28.75
ServiceNow (NOW) United States $196.646B 146.63
American Noble Gas (INFY) India $85.818B 26.56
Roper Technologies (ROP) United States $58.127B 30.32
Fair Isaac (FICO) United States $48.815B 110.85
Vertiv Holdings (VRT) United States $39.864B 43.89
Fujitsu (FJTSY) Japan $33.619B 35.68
CoStar (CSGP) United States $30.267B 113.58
CDW (CDW) United States $25.467B 20.42
Check Point Software Technologies (CHKP) Israel $18.717B 21.76
Dynatrace (DT) United States $16.254B 86.60
CyberArk Software (CYBR) Israel $11.944B 0.00
EPAM Systems (EPAM) United States $10.778B 22.75
Amdocs (DOX) United States $10.400B 16.24
Wix (WIX) Israel $8.958B 117.56
SentinelOne (S) United States $8.080B 0.00
Science Applications (SAIC) United States $7.237B 19.05
ASGN (ASGN) United States $4.041B 16.93
DXC Technology (DXC) United States $3.707B 6.25
C3.ai (AI) United States $3.155B 0.00
SoundHound AI (SOUN) United States $1.826B 0.00
Endava (DAVA) United Kingdom $1.384B 66.58
TaskUs (TASK) United States $1.201B 16.51
Grid Dynamics Holdings (GDYN) United States $1.198B 0.00
Taboola (TBLA) United States $0.953B 0.00
SecureWorks (SCWX) United States $0.743B 0.00
Unisys (UIS) United States $0.506B 11.59
Serve Robotics (SERV) United States $0.406B 0.00
BigBear.ai Holdings (BBAI) United States $0.403B 0.00
Evolv Technologies Holdings (EVLV) United States $0.354B 0.00
Telos (TLS) United States $0.276B 0.00
ILearningEngines (AILE) United States $0.199B 0.00
Baozun (BZUN) China $0.181B 0.00
Cerence (CRNC) United States $0.128B 4.50
Triller Group (ILLR) Hong Kong, SAR China $0.116B 0.00
Stem (STEM) United States $0.068B 0.00
STEEL CONNECT, INC (STCN) United States $0.065B 16.35
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.038B 0.00
Mawson Infrastructure Group (MIGI) United States $0.027B 0.00
Datasea (DTSS) China $0.013B 0.00
Actelis Networks (ASNS) United States $0.008B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Draganfly (DPRO) Canada $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00