Nutanix - 9 Year Stock Price History | NTNX
Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of July 03, 2025 is 76.80.
- The all-time high Nutanix stock closing price was 83.07 on May 19, 2025.
- The Nutanix 52-week high stock price is 83.36, which is 8.5% above the current share price.
- The Nutanix 52-week low stock price is 43.35, which is 43.6% below the current share price.
- The average Nutanix stock price for the last 52 weeks is 65.47.
| Nutanix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 70.7334 | 61.2800 | 83.0700 | 58.1700 | 76.8000 | 25.53% |
| 2024 | 59.8545 | 45.8500 | 73.3700 | 44.9000 | 61.1800 | 28.29% |
| 2023 | 31.4057 | 26.3000 | 47.6900 | 23.4200 | 47.6900 | 83.07% |
| 2022 | 23.2698 | 31.6300 | 33.3200 | 13.7500 | 26.0500 | -18.24% |
| 2021 | 33.4619 | 31.2100 | 43.9500 | 25.6500 | 31.8600 | -0.03% |
| 2020 | 24.6862 | 31.8800 | 37.4200 | 12.4900 | 31.8700 | 1.95% |
| 2019 | 33.2729 | 41.9400 | 54.1400 | 18.2000 | 31.2600 | -24.84% |
| 2018 | 47.2683 | 35.9500 | 63.7100 | 30.3400 | 41.5900 | 17.89% |
| 2017 | 24.1069 | 26.3100 | 36.5700 | 14.4600 | 35.2800 | 32.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $20.588B | $2.149B |
| Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $216.233B | 133.76 |
| Accenture (ACN) | Ireland | $190.893B | 24.02 |
| American Noble Gas (INFY) | India | $78.563B | 24.95 |
| Roper Technologies (ROP) | United States | $61.606B | 30.66 |
| Vertiv Holdings (VRT) | United States | $48.720B | 41.78 |
| Fair Isaac (FICO) | United States | $45.164B | 88.56 |
| Fujitsu (FJTSY) | Japan | $44.049B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $39.918B | 16.66 |
| CoStar (CSGP) | United States | $34.645B | 139.19 |
| Wipro (WIT) | India | $32.531B | 20.73 |
| CDW (CDW) | United States | $23.984B | 19.42 |
| Leidos Holdings (LDOS) | United States | $21.182B | 15.10 |
| Dynatrace (DT) | United States | $16.943B | 80.77 |
| Jack Henry & Associates (JKHY) | United States | $13.203B | 30.89 |
| Amdocs (DOX) | United States | $10.454B | 15.41 |
| EPAM Systems (EPAM) | United States | $10.358B | 20.89 |
| Wix (WIX) | Israel | $9.218B | 62.95 |
| Genpact (G) | Bermuda | $8.030B | 15.36 |
| ExlService Holdings (EXLS) | United States | $7.365B | 31.88 |
| Science Applications (SAIC) | United States | $5.558B | 12.96 |
| SoundHound AI (SOUN) | United States | $4.455B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.025B | 0.00 |
| C3.ai (AI) | United States | $3.460B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.999B | 6.75 |
| DXC Technology (DXC) | United States | $2.944B | 4.73 |
| ASGN (ASGN) | United States | $2.318B | 10.59 |
| BigBear.ai Holdings (BBAI) | United States | $2.257B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $2.069B | 0.00 |
| TaskUs (TASK) | United States | $1.491B | 17.30 |
| Taboola (TBLA) | United States | $1.186B | 36.90 |
| Grid Dynamics Holdings (GDYN) | United States | $1.048B | 206.50 |
| Evolv Technologies Holdings (EVLV) | United States | $0.987B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.915B | 32.98 |
| Serve Robotics (SERV) | United States | $0.614B | 0.00 |
| Cerence (CRNC) | United States | $0.476B | 64.71 |
| Unisys (UIS) | United States | $0.322B | 12.58 |
| Telos (TLS) | United States | $0.239B | 0.00 |
| Baozun (BZUN) | China | $0.151B | 0.00 |
| Triller Group (ILLR) | United States | $0.121B | 0.00 |
| Stem (STEM) | United States | $0.072B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.063B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.029B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.018B | 0.00 |
| Draganfly (DPRO) | Canada | $0.017B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |