Stem - 3 Year Stock Price History | STEM

Historical daily share price chart and data for Stem since 2021 adjusted for splits and dividends. The latest closing stock price for Stem as of July 12, 2024 is 1.44.
  • The all-time high Stem stock closing price was 37.00 on July 01, 2021.
  • The Stem 52-week high stock price is 7.79, which is 441% above the current share price.
  • The Stem 52-week low stock price is 0.99, which is 31.3% below the current share price.
  • The average Stem stock price for the last 52 weeks is 3.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0482 3.7400 3.7400 1.0400 1.4400 -62.89%
2023 5.6400 8.4500 10.7500 2.4000 3.8800 -56.60%
2022 11.2052 19.2400 19.2400 6.2700 8.9400 -52.87%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.207B $0.462B
Stem Inc. is an artificial intelligence -driven clean energy storage systems. The company's advanced energy storage solutions with Athena(TM), an artificial intelligence -powered analytics platform, enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Stem Inc., formerly known as Star Peak Energy Transition Corp., is based in MILLBRAE, Calif.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.574B 152.26
Dell (DELL) United States $99.813B 23.18
American Noble Gas (INFY) India $82.344B 26.17
Roper Technologies (ROP) United States $59.509B 32.28
Fair Isaac (FICO) United States $38.735B 89.06
Vertiv Holdings (VRT) United States $34.762B 47.14
Fujitsu (FJTSY) Japan $31.263B 33.18
CoStar (CSGP) United States $30.707B 85.46
CDW (CDW) United States $30.081B 23.71
Check Point Software Technologies (CHKP) Israel $19.195B 22.55
Nutanix (NTNX) United States $13.985B 378.00
Dynatrace (DT) United States $13.080B 71.90
CyberArk Software (CYBR) Israel $11.376B 0.00
EPAM Systems (EPAM) United States $10.967B 22.10
Wix (WIX) Israel $9.360B 126.92
Amdocs (DOX) United States $9.332B 14.65
SentinelOne (S) United States $6.329B 0.00
Science Applications (SAIC) United States $5.963B 15.18
ASGN (ASGN) United States $4.181B 15.49
C3.ai (AI) United States $3.720B 0.00
DXC Technology (DXC) United States $3.506B 6.14
Upstart Holdings (UPST) United States $2.366B 0.00
SoundHound AI (SOUN) United States $1.768B 0.00
Endava (DAVA) United Kingdom $1.694B 32.60
TaskUs (TASK) United States $1.309B 18.81
ILearningEngines (AILE) United States $1.209B 0.00
Taboola (TBLA) United States $0.930B 0.00
Grid Dynamics Holdings (GDYN) United States $0.819B 66.88
SecureWorks (SCWX) United States $0.659B 0.00
Evolv Technologies Holdings (EVLV) United States $0.432B 0.00
BigBear.ai Holdings (BBAI) United States $0.394B 0.00
Unisys (UIS) United States $0.314B 34.92
Telos (TLS) United States $0.286B 0.00
Baozun (BZUN) China $0.170B 0.00
Cerence (CRNC) United States $0.133B 7.97
Serve Robotics (SERV) United States $0.088B 0.00
STEEL CONNECT, INC (STCN) United States $0.079B 19.84
Renalytix AI (RNLX) United Kingdom $0.029B 0.00
Mawson Infrastructure Group (MIGI) United States $0.023B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.021B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Datasea (DTSS) China $0.011B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00