Evolv Technologies Holdings - 32 Year Stock Price History | EVLV

Historical daily share price chart and data for Evolv Technologies Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of January 16, 2025 is 3.07.
  • The all-time high Evolv Technologies Holdings stock closing price was 59.50 on December 27, 1999.
  • The Evolv Technologies Holdings 52-week high stock price is 5.73, which is 86.6% above the current share price.
  • The Evolv Technologies Holdings 52-week low stock price is 2.01, which is 34.5% below the current share price.
  • The average Evolv Technologies Holdings stock price for the last 52 weeks is 3.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolv Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.3860 3.9700 3.9700 3.0700 3.0700 -22.28%
2024 3.6511 4.7800 5.6500 2.1500 3.9500 -16.31%
2023 4.5096 2.4700 7.9400 2.3700 4.7200 82.24%
2022 2.8686 4.7700 4.7700 1.6900 2.5900 -41.93%
2021 8.5263 10.0800 10.9000 4.4500 4.4600 -55.44%
2020 9.8132 9.7300 10.1900 9.6200 10.0100 2251.97%
2019 0.4591 0.4500 0.6816 0.3300 0.4256 6.69%
2018 1.1331 1.4200 1.5800 0.3933 0.3989 -71.51%
2017 1.2152 1.5200 1.5500 0.9300 1.4000 -6.67%
2016 1.5423 1.7100 2.3200 0.5000 1.5000 -15.73%
2015 3.9762 6.6300 6.9000 1.5600 1.7800 -72.99%
2014 5.3174 6.7300 6.9000 4.3100 6.5900 -5.72%
2013 4.5279 1.8400 6.9900 1.8300 6.9900 288.33%
2012 1.9093 1.9000 2.7000 1.5000 1.8000 -4.26%
2011 5.1575 5.9600 8.6200 1.6600 1.8800 -69.23%
2010 2.9479 5.2500 6.2000 1.4600 6.1100 27.29%
2009 2.0372 0.3600 4.8200 0.1800 4.8000 1354.55%
2008 3.3495 6.1000 7.2000 0.2900 0.3300 -94.75%
2007 9.7263 12.9200 12.9200 4.5400 6.2900 -52.13%
2006 12.1044 12.5100 13.8500 9.9600 13.1400 4.29%
2005 11.6316 13.5700 14.5000 8.0600 12.6000 -9.42%
2004 13.6227 16.3600 19.2600 10.1600 13.9100 -16.71%
2003 14.3629 15.2200 17.3200 10.0700 16.7000 11.48%
2002 16.5321 19.4000 22.0000 10.3800 14.9800 -23.53%
2001 16.6396 12.4400 24.6500 10.6900 19.5900 55.11%
2000 27.5642 53.0600 53.3800 11.9400 12.6300 -77.96%
1999 22.6648 7.1250 59.5000 6.5630 57.3100 715.10%
1998 3.9829 3.8750 11.3750 3.0630 7.0310 84.40%
1997 4.3809 5.5000 5.5630 3.1880 3.8130 -29.13%
1996 6.4338 5.6200 8.5625 5.0000 5.3800 -3.24%
1995 5.3487 4.8800 7.2500 4.0000 5.5600 17.05%
1994 6.6571 14.2500 14.8700 3.8800 4.7500 -69.12%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.487B $0.080B
Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $218.894B 28.48
ServiceNow (NOW) United States $211.061B 157.38
American Noble Gas (INFY) India $94.021B 29.10
Roper Technologies (ROP) United States $53.905B 28.12
Vertiv Holdings (VRT) United States $48.392B 53.28
Fair Isaac (FICO) United States $46.690B 99.41
Fujitsu (FJTSY) Japan $33.147B 35.18
CoStar (CSGP) United States $28.644B 107.49
CDW (CDW) United States $24.406B 19.57
Check Point Software Technologies (CHKP) Israel $20.017B 23.27
Nutanix (NTNX) United States $16.673B 270.57
Dynatrace (DT) United States $15.130B 77.98
CyberArk Software (CYBR) Israel $14.980B 781.34
EPAM Systems (EPAM) United States $12.797B 25.35
Wix (WIX) Israel $11.985B 126.37
Amdocs (DOX) United States $9.281B 14.37
SentinelOne (S) United States $7.204B 0.00
Science Applications (SAIC) United States $5.677B 14.50
SoundHound AI (SOUN) United States $5.210B 0.00
C3.ai (AI) United States $4.184B 0.00
ASGN (ASGN) United States $3.802B 15.93
Clarivate (CLVT) United Kingdom $3.602B 7.57
DXC Technology (DXC) United States $3.525B 5.55
Endava (DAVA) United Kingdom $1.842B 222.86
Grid Dynamics Holdings (GDYN) United States $1.678B 0.00
TaskUs (TASK) United States $1.359B 17.10
Taboola (TBLA) United States $1.034B 0.00
Serve Robotics (SERV) United States $0.830B 0.00
BigBear.ai Holdings (BBAI) United States $0.812B 0.00
SecureWorks (SCWX) United States $0.749B 0.00
Cerence (CRNC) United States $0.651B 23.67
Unisys (UIS) United States $0.435B 9.95
Telos (TLS) United States $0.231B 0.00
Baozun (BZUN) China $0.167B 0.00
Stem (STEM) United States $0.134B 0.00
Triller Group (ILLR) United States $0.103B 0.00
Realbotix (XBOTF) Canada $0.050B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.031B 0.00
Mawson Infrastructure Group (MIGI) United States $0.017B 0.00
Datasea (DTSS) China $0.016B 0.00
ScanTech AI Systems (STAI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.010B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00