Evolv Technologies Holdings - 32 Year Stock Price History | EVLV
Historical daily share price chart and data for Evolv Technologies Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of January 31, 2025 is 4.01.
- The all-time high Evolv Technologies Holdings stock closing price was 59.50 on December 27, 1999.
- The Evolv Technologies Holdings 52-week high stock price is 5.73, which is 42.9% above the current share price.
- The Evolv Technologies Holdings 52-week low stock price is 2.01, which is 49.9% below the current share price.
- The average Evolv Technologies Holdings stock price for the last 52 weeks is 3.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Evolv Technologies Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.5750 |
3.9700 |
4.1600 |
3.0700 |
4.0100 |
1.52% |
| 2024 |
3.6511 |
4.7800 |
5.6500 |
2.1500 |
3.9500 |
-16.31% |
| 2023 |
4.5096 |
2.4700 |
7.9400 |
2.3700 |
4.7200 |
82.24% |
| 2022 |
2.8686 |
4.7700 |
4.7700 |
1.6900 |
2.5900 |
-41.93% |
| 2021 |
8.5263 |
10.0800 |
10.9000 |
4.4500 |
4.4600 |
-55.44% |
| 2020 |
9.8132 |
9.7300 |
10.1900 |
9.6200 |
10.0100 |
2251.97% |
| 2019 |
0.4591 |
0.4500 |
0.6816 |
0.3300 |
0.4256 |
6.69% |
| 2018 |
1.1331 |
1.4200 |
1.5800 |
0.3933 |
0.3989 |
-71.51% |
| 2017 |
1.2152 |
1.5200 |
1.5500 |
0.9300 |
1.4000 |
-6.67% |
| 2016 |
1.5423 |
1.7100 |
2.3200 |
0.5000 |
1.5000 |
-15.73% |
| 2015 |
3.9762 |
6.6300 |
6.9000 |
1.5600 |
1.7800 |
-72.99% |
| 2014 |
5.3174 |
6.7300 |
6.9000 |
4.3100 |
6.5900 |
-5.72% |
| 2013 |
4.5279 |
1.8400 |
6.9900 |
1.8300 |
6.9900 |
288.33% |
| 2012 |
1.9093 |
1.9000 |
2.7000 |
1.5000 |
1.8000 |
-4.26% |
| 2011 |
5.1575 |
5.9600 |
8.6200 |
1.6600 |
1.8800 |
-69.23% |
| 2010 |
2.9479 |
5.2500 |
6.2000 |
1.4600 |
6.1100 |
27.29% |
| 2009 |
2.0372 |
0.3600 |
4.8200 |
0.1800 |
4.8000 |
1354.55% |
| 2008 |
3.3495 |
6.1000 |
7.2000 |
0.2900 |
0.3300 |
-94.75% |
| 2007 |
9.7263 |
12.9200 |
12.9200 |
4.5400 |
6.2900 |
-52.13% |
| 2006 |
12.1044 |
12.5100 |
13.8500 |
9.9600 |
13.1400 |
4.29% |
| 2005 |
11.6316 |
13.5700 |
14.5000 |
8.0600 |
12.6000 |
-9.42% |
| 2004 |
13.6227 |
16.3600 |
19.2600 |
10.1600 |
13.9100 |
-16.71% |
| 2003 |
14.3629 |
15.2200 |
17.3200 |
10.0700 |
16.7000 |
11.48% |
| 2002 |
16.5321 |
19.4000 |
22.0000 |
10.3800 |
14.9800 |
-23.53% |
| 2001 |
16.6396 |
12.4400 |
24.6500 |
10.6900 |
19.5900 |
55.11% |
| 2000 |
27.5642 |
53.0600 |
53.3800 |
11.9400 |
12.6300 |
-77.96% |
| 1999 |
22.6648 |
7.1250 |
59.5000 |
6.5630 |
57.3100 |
715.10% |
| 1998 |
3.9829 |
3.8750 |
11.3750 |
3.0630 |
7.0310 |
84.40% |
| 1997 |
4.3809 |
5.5000 |
5.5630 |
3.1880 |
3.8130 |
-29.13% |
| 1996 |
6.4338 |
5.6200 |
8.5625 |
5.0000 |
5.3800 |
-3.24% |
| 1995 |
5.3487 |
4.8800 |
7.2500 |
4.0000 |
5.5600 |
17.05% |
| 1994 |
6.6571 |
14.2500 |
14.8700 |
3.8800 |
4.7500 |
-69.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$0.613B |
$0.080B |
|
Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK.
|
