Evolv Technologies Holdings - 5 Year Stock Price History | EVLV
Historical daily share price chart and data for Evolv Technologies Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of May 07, 2025 is 4.05.
- The all-time high Evolv Technologies Holdings stock closing price was 10.90 on January 26, 2021.
- The Evolv Technologies Holdings 52-week high stock price is 4.65, which is 14.8% above the current share price.
- The Evolv Technologies Holdings 52-week low stock price is 2.01, which is 50.4% below the current share price.
- The average Evolv Technologies Holdings stock price for the last 52 weeks is 3.38.
| Evolv Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5169 | 3.9700 | 4.3900 | 2.8500 | 4.0500 | 2.53% |
| 2024 | 3.6511 | 4.7800 | 5.6500 | 2.1500 | 3.9500 | -16.31% |
| 2023 | 4.5098 | 2.4700 | 7.9400 | 2.3700 | 4.7200 | 82.24% |
| 2022 | 2.8685 | 4.7700 | 4.7700 | 1.6900 | 2.5900 | -41.93% |
| 2021 | 8.5267 | 10.0800 | 10.9000 | 4.4500 | 4.4600 | -55.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.680B | $0.104B |
| Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $199.809B | 123.59 |
| Accenture (ACN) | Ireland | $190.279B | 24.64 |
| American Noble Gas (INFY) | India | $73.605B | 23.38 |
| Roper Technologies (ROP) | United States | $61.252B | 30.48 |
| Fair Isaac (FICO) | United States | $50.165B | 98.37 |
| Fujitsu (FJTSY) | Japan | $41.514B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $38.402B | 15.98 |
| Vertiv Holdings (VRT) | United States | $35.626B | 30.55 |
| CoStar (CSGP) | United States | $31.469B | 126.42 |
| Wipro (WIT) | India | $30.230B | 19.27 |
| CDW (CDW) | United States | $21.601B | 17.74 |
| Nutanix (NTNX) | United States | $19.293B | 241.17 |
| Dynatrace (DT) | United States | $14.174B | 72.85 |
| Jack Henry & Associates (JKHY) | United States | $12.540B | 29.31 |
| Amdocs (DOX) | United States | $10.213B | 15.62 |
| Wix (WIX) | Israel | $9.209B | 68.67 |
| EPAM Systems (EPAM) | United States | $9.010B | 17.80 |
| Genpact (G) | Bermuda | $8.727B | 16.90 |
| Science Applications (SAIC) | United States | $5.790B | 13.26 |
| TravelSky Technology (TSYHY) | China | $4.243B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.647B | 0.00 |
| C3.ai (AI) | United States | $2.896B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.848B | 6.42 |
| DXC Technology (DXC) | United States | $2.808B | 4.36 |
| ASGN (ASGN) | United States | $2.310B | 10.55 |
| LZ Technology Holdings (LZMH) | China | $1.520B | 0.00 |
| TaskUs (TASK) | United States | $1.255B | 16.03 |
| Grid Dynamics Holdings (GDYN) | United States | $1.136B | 225.83 |
| Endava (DAVA) | United Kingdom | $1.108B | 170.64 |
| Taboola (TBLA) | United States | $0.911B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.900B | 0.00 |
| Cerence (CRNC) | United States | $0.429B | 0.00 |
| Serve Robotics (SERV) | United States | $0.356B | 0.00 |
| Unisys (UIS) | United States | $0.332B | 12.97 |
| Telos (TLS) | United States | $0.189B | 0.00 |
| Triller Group (ILLR) | United States | $0.182B | 0.00 |
| Baozun (BZUN) | China | $0.166B | 0.00 |
| Stem (STEM) | United States | $0.082B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.038B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |
| Draganfly (DPRO) | Canada | $0.004B | 0.00 |