Cerence - 6 Year Stock Price History | CRNC
Historical daily share price chart and data for Cerence since 2019 adjusted for splits and dividends. The latest closing stock price for Cerence as of April 29, 2025 is 9.33.
- The all-time high Cerence stock closing price was 133.43 on February 12, 2021.
- The Cerence 52-week high stock price is 27.50, which is 194.7% above the current share price.
- The Cerence 52-week low stock price is 2.34, which is 74.9% below the current share price.
- The average Cerence stock price for the last 52 weeks is 6.38.
| Cerence Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2043 | 7.9300 | 20.1800 | 6.8800 | 9.3300 | 18.85% |
| 2024 | 7.8963 | 19.0900 | 21.0700 | 2.3700 | 7.8500 | -60.07% |
| 2023 | 23.8795 | 19.1400 | 35.0900 | 14.8400 | 19.6600 | 6.10% |
| 2022 | 29.5758 | 80.2100 | 82.9200 | 14.1000 | 18.5300 | -75.82% |
| 2021 | 101.3645 | 101.7800 | 133.4300 | 69.2000 | 76.6400 | -23.73% |
| 2020 | 43.3120 | 22.7000 | 109.0800 | 13.4500 | 100.4800 | 344.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.403B | $0.332B |
| Cerence Inc. provides A.I. powered assistants and innovations for connected and autonomous vehicles. Cerence Inc. is based in Burlington, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $195.172B | 120.72 |
| Accenture (ACN) | Ireland | $186.940B | 24.21 |
| American Noble Gas (INFY) | India | $72.776B | 23.12 |
| Roper Technologies (ROP) | United States | $59.799B | 29.76 |
| Fair Isaac (FICO) | United States | $47.896B | 93.63 |
| Fujitsu (FJTSY) | Japan | $41.891B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $36.250B | 15.43 |
| CoStar (CSGP) | United States | $33.917B | 140.17 |
| Vertiv Holdings (VRT) | United States | $32.819B | 28.17 |
| Wipro (WIT) | India | $30.013B | 19.13 |
| CDW (CDW) | United States | $21.077B | 17.31 |
| Nutanix (NTNX) | United States | $18.272B | 228.40 |
| Dynatrace (DT) | United States | $14.174B | 72.85 |
| Jack Henry & Associates (JKHY) | United States | $12.648B | 31.32 |
| Amdocs (DOX) | United States | $9.947B | 15.22 |
| Wix (WIX) | Israel | $9.537B | 71.12 |
| EPAM Systems (EPAM) | United States | $9.122B | 18.02 |
| Genpact (G) | Bermuda | $8.588B | 16.63 |
| Science Applications (SAIC) | United States | $5.793B | 13.26 |
| TravelSky Technology (TSYHY) | China | $4.050B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.778B | 0.00 |
| C3.ai (AI) | United States | $2.988B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.901B | 6.48 |
| DXC Technology (DXC) | United States | $2.848B | 4.42 |
| ASGN (ASGN) | United States | $2.231B | 10.19 |
| LZ Technology Holdings (LZMH) | China | $1.365B | 0.00 |
| TaskUs (TASK) | United States | $1.287B | 16.44 |
| Grid Dynamics Holdings (GDYN) | United States | $1.191B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.089B | 167.64 |
| BigBear.ai Holdings (BBAI) | United States | $1.035B | 0.00 |
| Taboola (TBLA) | United States | $0.882B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.670B | 0.00 |
| Serve Robotics (SERV) | United States | $0.368B | 0.00 |
| Unisys (UIS) | United States | $0.281B | 8.80 |
| Triller Group (ILLR) | United States | $0.226B | 0.00 |
| Telos (TLS) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.138B | 0.00 |
| Stem (STEM) | United States | $0.068B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.013B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.006B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |