BigBear.ai Holdings - 3 Year Stock Price History | BBAI

Historical daily share price chart and data for BigBear.ai Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for BigBear.ai Holdings as of November 05, 2024 is 1.76.
  • The all-time high BigBear.ai Holdings stock closing price was 12.69 on April 13, 2022.
  • The BigBear.ai Holdings 52-week high stock price is 4.79, which is 172.2% above the current share price.
  • The BigBear.ai Holdings 52-week low stock price is 1.17, which is 33.5% below the current share price.
  • The average BigBear.ai Holdings stock price for the last 52 weeks is 1.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BigBear.ai Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.7303 2.0000 4.3300 1.1900 1.7600 -17.76%
2023 2.1350 0.7302 6.1100 0.7302 2.1400 217.65%
2022 4.2669 5.8600 12.6900 0.6328 0.6737 -88.10%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.403B $0.155B
BigBear.ai is a provider of artificial intelligence, machine learning, cloud-based big data analytics, and cyber engineering solutions. BigBear.ai, formerly known as GigCapital4 Inc., is based in COLUMBIA, Md.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $214.994B 28.75
ServiceNow (NOW) United States $196.646B 146.63
American Noble Gas (INFY) India $85.818B 26.56
Roper Technologies (ROP) United States $58.127B 30.32
Fair Isaac (FICO) United States $48.815B 110.85
Vertiv Holdings (VRT) United States $39.864B 43.89
Fujitsu (FJTSY) Japan $33.619B 35.68
CoStar (CSGP) United States $30.267B 113.58
CDW (CDW) United States $25.467B 20.42
Check Point Software Technologies (CHKP) Israel $18.717B 21.76
Nutanix (NTNX) United States $16.579B 520.92
Dynatrace (DT) United States $16.254B 86.60
CyberArk Software (CYBR) Israel $11.944B 0.00
EPAM Systems (EPAM) United States $10.778B 22.75
Amdocs (DOX) United States $10.400B 16.24
Wix (WIX) Israel $8.958B 117.56
SentinelOne (S) United States $8.080B 0.00
Science Applications (SAIC) United States $7.237B 19.05
ASGN (ASGN) United States $4.041B 16.93
DXC Technology (DXC) United States $3.707B 6.25
C3.ai (AI) United States $3.155B 0.00
SoundHound AI (SOUN) United States $1.826B 0.00
Endava (DAVA) United Kingdom $1.384B 66.58
TaskUs (TASK) United States $1.201B 16.51
Grid Dynamics Holdings (GDYN) United States $1.198B 0.00
Taboola (TBLA) United States $0.953B 0.00
SecureWorks (SCWX) United States $0.743B 0.00
Unisys (UIS) United States $0.506B 11.59
Serve Robotics (SERV) United States $0.406B 0.00
Evolv Technologies Holdings (EVLV) United States $0.354B 0.00
Telos (TLS) United States $0.276B 0.00
ILearningEngines (AILE) United States $0.199B 0.00
Baozun (BZUN) China $0.181B 0.00
Cerence (CRNC) United States $0.128B 4.50
Triller Group (ILLR) Hong Kong, SAR China $0.116B 0.00
Stem (STEM) United States $0.068B 0.00
STEEL CONNECT, INC (STCN) United States $0.065B 16.35
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.038B 0.00
Mawson Infrastructure Group (MIGI) United States $0.027B 0.00
Datasea (DTSS) China $0.013B 0.00
Actelis Networks (ASNS) United States $0.008B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Draganfly (DPRO) Canada $0.004B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00