BigBear.ai Holdings - 4 Year Stock Price History | BBAI
Historical daily share price chart and data for BigBear.ai Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for BigBear.ai Holdings as of January 31, 2025 is 4.24.
- The all-time high BigBear.ai Holdings stock closing price was 12.69 on April 13, 2022.
- The BigBear.ai Holdings 52-week high stock price is 5.20, which is 22.6% above the current share price.
- The BigBear.ai Holdings 52-week low stock price is 1.17, which is 72.4% below the current share price.
- The average BigBear.ai Holdings stock price for the last 52 weeks is 2.04.
| BigBear.ai Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8830 | 4.1100 | 4.5300 | 2.9800 | 4.2400 | -4.72% |
| 2024 | 1.8760 | 2.0000 | 4.8100 | 1.1900 | 4.4500 | 107.94% |
| 2023 | 2.1350 | 0.7302 | 6.1100 | 0.7302 | 2.1400 | 217.65% |
| 2022 | 4.2669 | 5.8600 | 12.6900 | 0.6328 | 0.6737 | -88.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.916B | $0.155B |
| BigBear.ai is a provider of artificial intelligence, machine learning, cloud-based big data analytics, and cyber engineering solutions. BigBear.ai, formerly known as GigCapital4 Inc., is based in COLUMBIA, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $235.588B | 156.23 |
| Accenture (ACN) | Ireland | $234.307B | 30.49 |
| American Noble Gas (INFY) | India | $89.879B | 27.47 |
| Roper Technologies (ROP) | United States | $58.228B | 30.37 |
| Fair Isaac (FICO) | United States | $45.469B | 96.43 |
| Vertiv Holdings (VRT) | United States | $41.460B | 45.65 |
| Fujitsu (FJTSY) | Japan | $34.956B | 37.10 |
| CoStar (CSGP) | United States | $31.013B | 116.39 |
| CDW (CDW) | United States | $26.057B | 20.89 |
| Check Point Software Technologies (CHKP) | Israel | $22.425B | 26.07 |
| Nutanix (NTNX) | United States | $18.155B | 294.61 |
| Dynatrace (DT) | United States | $17.118B | 88.23 |
| CyberArk Software (CYBR) | Israel | $16.058B | 837.54 |
| EPAM Systems (EPAM) | United States | $14.285B | 28.30 |
| Wix (WIX) | Israel | $13.275B | 139.96 |
| Amdocs (DOX) | United States | $9.744B | 15.09 |
| SentinelOne (S) | United States | $7.606B | 0.00 |
| Science Applications (SAIC) | United States | $5.212B | 13.31 |
| SoundHound AI (SOUN) | United States | $5.173B | 0.00 |
| ASGN (ASGN) | United States | $4.120B | 17.26 |
| C3.ai (AI) | United States | $4.085B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.921B | 8.24 |
| DXC Technology (DXC) | United States | $3.899B | 6.14 |
| TravelSky Technology (TSYHY) | China | $3.618B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.942B | 235.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.775B | 0.00 |
| TaskUs (TASK) | United States | $1.488B | 18.72 |
| Taboola (TBLA) | United States | $1.113B | 0.00 |
| SecureWorks (SCWX) | United States | $0.754B | 0.00 |
| Serve Robotics (SERV) | United States | $0.714B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| Cerence (CRNC) | United States | $0.568B | 20.66 |
| Unisys (UIS) | United States | $0.446B | 10.21 |
| Telos (TLS) | United States | $0.227B | 0.00 |
| Baozun (BZUN) | China | $0.188B | 0.00 |
| Stem (STEM) | United States | $0.099B | 0.00 |
| Triller Group (ILLR) | United States | $0.075B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.035B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.032B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.015B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |