Check Point Software Technologies - 28 Year Stock Price History | CHKP
Historical daily share price chart and data for Check Point Software Technologies since 1996 adjusted for splits and dividends. The latest closing stock price for Check Point Software Technologies as of November 21, 2024 is 181.99.
- The all-time high Check Point Software Technologies stock closing price was 209.01 on October 10, 2024.
- The Check Point Software Technologies 52-week high stock price is 210.70, which is 15.8% above the current share price.
- The Check Point Software Technologies 52-week low stock price is 143.28, which is 21.3% below the current share price.
- The average Check Point Software Technologies stock price for the last 52 weeks is 168.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Check Point Software Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
170.4488 |
152.2700 |
209.0100 |
146.7900 |
181.9900 |
19.11% |
| 2023 |
131.4749 |
126.8300 |
153.6400 |
118.4600 |
152.7900 |
21.11% |
| 2022 |
126.1280 |
116.3900 |
148.9800 |
109.3200 |
126.1600 |
8.24% |
| 2021 |
119.0315 |
129.8800 |
134.1000 |
109.2600 |
116.5600 |
-12.30% |
| 2020 |
114.3967 |
112.2600 |
137.5900 |
82.0500 |
132.9100 |
19.78% |
| 2019 |
114.5208 |
103.5000 |
131.5700 |
102.3500 |
110.9600 |
8.10% |
| 2018 |
106.3618 |
103.7700 |
120.5000 |
95.6800 |
102.6500 |
-0.94% |
| 2017 |
106.1751 |
84.5700 |
119.1300 |
84.5700 |
103.6200 |
22.69% |
| 2016 |
80.9221 |
79.4800 |
89.6600 |
72.7600 |
84.4600 |
3.78% |
| 2015 |
82.0277 |
78.4600 |
88.0300 |
74.7900 |
81.3800 |
3.58% |
| 2014 |
68.5951 |
64.3800 |
80.4400 |
63.1100 |
78.5700 |
21.82% |
| 2013 |
53.6453 |
49.2400 |
64.4990 |
44.8200 |
64.4990 |
35.39% |
| 2012 |
51.8094 |
52.9700 |
64.5200 |
41.1500 |
47.6400 |
-9.33% |
| 2011 |
53.2514 |
46.8900 |
61.1700 |
44.5500 |
52.5400 |
13.58% |
| 2010 |
35.8170 |
34.1100 |
46.2600 |
29.1700 |
46.2600 |
36.54% |
| 2009 |
25.9526 |
19.7400 |
34.2700 |
19.7400 |
33.8800 |
78.41% |
| 2008 |
22.2085 |
21.8700 |
25.5800 |
17.4300 |
18.9900 |
-13.52% |
| 2007 |
23.4388 |
22.5800 |
26.5700 |
20.5800 |
21.9600 |
0.18% |
| 2006 |
19.7925 |
20.4200 |
22.9000 |
16.4700 |
21.9200 |
9.27% |
| 2005 |
22.1873 |
24.8500 |
24.9500 |
19.6700 |
20.0600 |
-18.55% |
| 2004 |
21.8853 |
16.8700 |
26.9900 |
16.5700 |
24.6300 |
46.09% |
| 2003 |
16.9425 |
14.0500 |
21.2700 |
13.8200 |
16.8600 |
29.99% |
| 2002 |
20.6165 |
40.6100 |
47.2000 |
12.1100 |
12.9700 |
-67.49% |
| 2001 |
51.9072 |
73.6667 |
110.6000 |
20.7000 |
39.8900 |
-55.21% |
| 2000 |
75.4378 |
36.4167 |
113.3333 |
30.5333 |
89.0667 |
168.81% |
| 1999 |
12.3462 |
7.1983 |
34.8500 |
4.4583 |
33.1333 |
333.97% |
| 1998 |
5.1275 |
6.7500 |
7.9583 |
2.1667 |
7.6350 |
12.42% |
| 1997 |
4.7725 |
3.4367 |
8.3650 |
2.7083 |
6.7917 |
87.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$19.989B |
$2.415B |
|
Check Point Software Technologies Ltd. a well-known provider of information technology (IT) security solutions across the world. The company offers a comprehensive range of software and combined hardware and software products aimed at IT security to an operating system, a computer device, a server or a virtual desktop. The solutions cover network and gateway security, data security and management needs. Check Point entered the industry with its breakthrough product, FireWall-1, equipped with the stateful packet inspection technology invented and patented by Check Point, runs on a firewall or a PC and helps to extract and maintain extensive data for providing a framework for future screening decisions, from relevant communication layers. It also expedites network traffic inspection. Check Point has expanded to include a full enterprise security offering with endpoint security, remote access and network security gateways to protect customer data, reduce security complexities and lower total cost of ownership.
|
