Check Point Software Technologies - 28 Year Stock Price History | CHKP

Historical daily share price chart and data for Check Point Software Technologies since 1996 adjusted for splits and dividends. The latest closing stock price for Check Point Software Technologies as of December 11, 2024 is 188.10.
  • The all-time high Check Point Software Technologies stock closing price was 209.01 on October 10, 2024.
  • The Check Point Software Technologies 52-week high stock price is 210.70, which is 12% above the current share price.
  • The Check Point Software Technologies 52-week low stock price is 145.00, which is 22.9% below the current share price.
  • The average Check Point Software Technologies stock price for the last 52 weeks is 170.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Check Point Software Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 171.2495 152.2700 209.0100 146.7900 188.1000 23.11%
2023 131.4749 126.8300 153.6400 118.4600 152.7900 21.11%
2022 126.1280 116.3900 148.9800 109.3200 126.1600 8.24%
2021 119.0315 129.8800 134.1000 109.2600 116.5600 -12.30%
2020 114.3967 112.2600 137.5900 82.0500 132.9100 19.78%
2019 114.5208 103.5000 131.5700 102.3500 110.9600 8.10%
2018 106.3618 103.7700 120.5000 95.6800 102.6500 -0.94%
2017 106.1751 84.5700 119.1300 84.5700 103.6200 22.69%
2016 80.9221 79.4800 89.6600 72.7600 84.4600 3.78%
2015 82.0277 78.4600 88.0300 74.7900 81.3800 3.58%
2014 68.5951 64.3800 80.4400 63.1100 78.5700 21.82%
2013 53.6453 49.2400 64.4990 44.8200 64.4990 35.39%
2012 51.8094 52.9700 64.5200 41.1500 47.6400 -9.33%
2011 53.2514 46.8900 61.1700 44.5500 52.5400 13.58%
2010 35.8170 34.1100 46.2600 29.1700 46.2600 36.54%
2009 25.9526 19.7400 34.2700 19.7400 33.8800 78.41%
2008 22.2085 21.8700 25.5800 17.4300 18.9900 -13.52%
2007 23.4388 22.5800 26.5700 20.5800 21.9600 0.18%
2006 19.7925 20.4200 22.9000 16.4700 21.9200 9.27%
2005 22.1873 24.8500 24.9500 19.6700 20.0600 -18.55%
2004 21.8853 16.8700 26.9900 16.5700 24.6300 46.09%
2003 16.9425 14.0500 21.2700 13.8200 16.8600 29.99%
2002 20.6165 40.6100 47.2000 12.1100 12.9700 -67.49%
2001 51.9072 73.6667 110.6000 20.7000 39.8900 -55.21%
2000 75.4378 36.4167 113.3333 30.5333 89.0667 168.81%
1999 12.3462 7.1983 34.8500 4.4583 33.1333 333.97%
1998 5.1275 6.7500 7.9583 2.1667 7.6350 12.42%
1997 4.7725 3.4367 8.3650 2.7083 6.7917 87.36%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $20.688B $2.415B
Check Point Software Technologies Ltd. a well-known provider of information technology (IT) security solutions across the world. The company offers a comprehensive range of software and combined hardware and software products aimed at IT security to an operating system, a computer device, a server or a virtual desktop. The solutions cover network and gateway security, data security and management needs. Check Point entered the industry with its breakthrough product, FireWall-1, equipped with the stateful packet inspection technology invented and patented by Check Point, runs on a firewall or a PC and helps to extract and maintain extensive data for providing a framework for future screening decisions, from relevant communication layers. It also expedites network traffic inspection. Check Point has expanded to include a full enterprise security offering with endpoint security, remote access and network security gateways to protect customer data, reduce security complexities and lower total cost of ownership.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $236.319B 176.22
Accenture (ACN) Ireland $227.459B 30.42
American Noble Gas (INFY) India $96.755B 29.95
Roper Technologies (ROP) United States $59.018B 30.78
Fair Isaac (FICO) United States $53.469B 113.84
Vertiv Holdings (VRT) United States $47.232B 52.00
Fujitsu (FJTSY) Japan $34.956B 37.10
CoStar (CSGP) United States $31.805B 119.35
CDW (CDW) United States $23.754B 19.04
Nutanix (NTNX) United States $17.181B 281.65
Dynatrace (DT) United States $16.802B 86.60
EPAM Systems (EPAM) United States $14.351B 28.43
CyberArk Software (CYBR) Israel $14.118B 736.36
Wix (WIX) Israel $11.896B 125.43
Amdocs (DOX) United States $10.241B 15.23
SentinelOne (S) United States $7.477B 0.00
Science Applications (SAIC) United States $5.547B 14.17
SoundHound AI (SOUN) United States $5.010B 0.00
C3.ai (AI) United States $4.850B 0.00
ASGN (ASGN) United States $3.959B 16.59
DXC Technology (DXC) United States $3.903B 6.14
Endava (DAVA) United Kingdom $1.804B 218.29
Grid Dynamics Holdings (GDYN) United States $1.619B 0.00
TaskUs (TASK) United States $1.494B 18.80
Taboola (TBLA) United States $1.244B 0.00
SecureWorks (SCWX) United States $0.751B 0.00
BigBear.ai Holdings (BBAI) United States $0.747B 0.00
Evolv Technologies Holdings (EVLV) United States $0.633B 0.00
Serve Robotics (SERV) United States $0.548B 0.00
Unisys (UIS) United States $0.491B 11.24
Cerence (CRNC) United States $0.324B 11.81
Telos (TLS) United States $0.261B 0.00
Baozun (BZUN) China $0.169B 0.00
ILearningEngines (AILE) United States $0.148B 0.00
Triller Group (ILLR) United States $0.119B 0.00
STEEL CONNECT, INC (STCN) United States $0.077B 21.39
Stem (STEM) United States $0.055B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.032B 0.00
Mawson Infrastructure Group (MIGI) United States $0.024B 0.00
Datasea (DTSS) China $0.016B 0.00
T Stamp (IDAI) United States $0.009B 0.00
Draganfly (DPRO) Canada $0.009B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00