Zscaler - 6 Year Stock Price History | ZS
Historical daily share price chart and data for Zscaler since 2018 adjusted for splits and dividends. The latest closing stock price for Zscaler as of July 26, 2024 is 181.36.
- The all-time high Zscaler stock closing price was 368.78 on November 19, 2021.
- The Zscaler 52-week high stock price is 259.61, which is 43.1% above the current share price.
- The Zscaler 52-week low stock price is 131.59, which is 27.4% below the current share price.
- The average Zscaler stock price for the last 52 weeks is 187.29.
| Zscaler Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 199.6894 | 212.3700 | 254.9300 | 156.6500 | 181.3600 | -18.14% |
| 2023 | 144.4874 | 110.1900 | 225.0200 | 87.0000 | 221.5600 | 98.00% |
| 2022 | 180.1916 | 301.8300 | 301.8300 | 107.5700 | 111.9000 | -65.18% |
| 2021 | 239.3687 | 196.0900 | 368.7800 | 160.9200 | 321.3300 | 60.90% |
| 2020 | 107.2428 | 47.3300 | 207.4700 | 39.5000 | 199.7100 | 329.48% |
| 2019 | 60.7445 | 39.8100 | 88.2100 | 39.3200 | 46.5000 | 18.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $27.509B | $1.617B |
| Zscaler is one of the world's leading providers of cloud-based security solutions. Zscaler offers a full range of enterprise network security services including web security, internet security, antivirus, vulnerability management, firewalls, and control over user activity in mobile, cloud computing, and Internet of things environments. As a result of its wide-scale offerings, Zscaler is one shop for almost all types of security solutions. This provides a competitive advantage over other rivals that have mostly limited types of solutions, such as Proofpoint, which is specialized in identity theft protection, FireEye and F5 Networks, which offer cloud-based proxy, firewall, sandboxing and advanced threat protection. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2090.479B | 24.27 |
| Alphabet (GOOGL) | United States | $2067.246B | 24.00 |
| Tencent Holding (TCEHY) | China | $421.643B | 20.67 |
| Uber Technologies (UBER) | United States | $137.365B | 106.03 |
| Shopify (SHOP) | Canada | $76.599B | 126.47 |
| Trade Desk (TTD) | United States | $44.452B | 227.20 |
| DoorDash (DASH) | United States | $41.210B | 0.00 |
| Baidu (BIDU) | China | $30.783B | 8.96 |
| Akamai Technologies (AKAM) | United States | $14.679B | 22.36 |
| Rakuten (RKUNY) | Japan | $11.645B | 0.00 |
| Zillow (ZG) | United States | $11.186B | 0.00 |
| Dropbox (DBX) | United States | $7.925B | 18.60 |
| Bilibili (BILI) | China | $6.051B | 0.00 |
| Lyft (LYFT) | United States | $4.927B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $4.009B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $2.977B | 21.24 |
| Sprout Social (SPT) | United States | $2.160B | 0.00 |
| JOYY (YY) | Singapore | $2.006B | 8.03 |
| Upwork (UPWK) | United States | $1.520B | 32.63 |
| HealthStream (HSTM) | United States | $0.875B | 48.76 |
| Vnet Group (VNET) | China | $0.512B | 0.00 |
| Eventbrite (EB) | United States | $0.505B | 0.00 |
| Sohu (SOHU) | China | $0.483B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.424B | 0.62 |
| Yirendai (YRD) | China | $0.404B | 1.40 |
| TrueCar (TRUE) | United States | $0.347B | 0.00 |
| Cango (CANG) | China | $0.211B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.147B | 7.50 |
| Sunlands Technology Group (STG) | China | $0.117B | 1.48 |
| LivePerson (LPSN) | United States | $0.114B | 0.00 |
| Xunlei (XNET) | China | $0.108B | 6.19 |
| Crexendo (CXDO) | United States | $0.105B | 23.24 |
| Yatra Online (YTRA) | India | $0.084B | 0.00 |
| Sify Technologies (SIFY) | India | $0.079B | 0.00 |
| Marchex (MCHX) | United States | $0.070B | 0.00 |
| Viomi Technology (VIOT) | China | $0.059B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.040B | 0.00 |
| Data Storage (DTST) | United States | $0.038B | 60.44 |
| Wilhelmina (WHLM) | United States | $0.029B | 71.12 |
| Focus Universal (FCUV) | United States | $0.016B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.010B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Autohome (ATHM) | China | $0.000B | 11.16 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |