Zscaler - 7 Year Stock Price History | ZS

Historical daily share price chart and data for Zscaler since 2018 adjusted for splits and dividends. The latest closing stock price for Zscaler as of February 07, 2025 is 205.53.
  • The all-time high Zscaler stock closing price was 368.78 on November 19, 2021.
  • The Zscaler 52-week high stock price is 255.00, which is 24.1% above the current share price.
  • The Zscaler 52-week low stock price is 153.45, which is 25.3% below the current share price.
  • The average Zscaler stock price for the last 52 weeks is 189.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zscaler Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 193.8412 181.6600 205.5300 181.6600 205.5300 13.92%
2024 194.1912 212.3700 254.9300 155.9000 180.4100 -18.57%
2023 144.4874 110.1900 225.0200 87.0000 221.5600 98.00%
2022 180.1916 301.8300 301.8300 107.5700 111.9000 -65.18%
2021 239.3687 196.0900 368.7800 160.9200 321.3300 60.90%
2020 107.2428 47.3300 207.4700 39.5000 199.7100 329.48%
2019 60.7445 39.8100 88.2100 39.3200 46.5000 18.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $31.337B $2.168B
Zscaler is one of the world's leading providers of cloud-based security solutions. Zscaler offers a full range of enterprise network security services including web security, internet security, antivirus, vulnerability management, firewalls, and control over user activity in mobile, cloud computing, and Internet of things environments. As a result of its wide-scale offerings, Zscaler is one shop for almost all types of security solutions. This provides a competitive advantage over other rivals that have mostly limited types of solutions, such as Proofpoint, which is specialized in identity theft protection, FireEye and F5 Networks, which offer cloud-based proxy, firewall, sandboxing and advanced threat protection.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2366.308B 24.01
Alphabet (GOOGL) United States $2345.376B 23.80
Tencent Holding (TCEHY) China $498.157B 20.15
Shopify (SHOP) Canada $153.217B 142.87
Uber Technologies (UBER) United States $147.379B 15.35
DoorDash (DASH) United States $81.605B 0.00
Trade Desk (TTD) United States $56.588B 187.95
Baidu (BIDU) China $31.141B 9.51
Akamai Technologies (AKAM) United States $14.964B 22.49
Rakuten (RKUNY) Japan $14.112B 0.00
Dropbox (DBX) United States $9.973B 23.17
Bilibili (BILI) China $7.484B 0.00
Lyft (LYFT) United States $5.836B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.706B 0.00
CyberAgent (CYAGF) Japan $3.803B 22.09
CyberAgent (CYGIY) Japan $3.707B 22.88
Internet Initiative Japan (IIJIY) Japan $3.452B 26.54
Autohome (ATHM) China $3.318B 12.80
United Internet AG (UDIRF) Germany $3.102B 179.49
JOYY (YY) Singapore $2.447B 11.51
Vnet Group (VNET) China $2.301B 0.00
Upwork (UPWK) United States $2.108B 25.03
Sprout Social (SPT) United States $1.871B 0.00
DeNA Co (DNACF) Japan $1.759B 0.00
HealthStream (HSTM) United States $1.005B 50.85
Uxin (UXIN) China $0.815B 0.00
Yirendai (YRD) China $0.547B 2.15
Cango (CANG) China $0.527B 28.47
Sohu (SOHU) China $0.427B 0.00
Eventbrite (EB) United States $0.329B 0.00
TrueCar (TRUE) United States $0.295B 0.00
Trivago ADS (TRVG) Germany $0.260B 62.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.198B 0.00
Xunlei (XNET) China $0.175B 12.00
Crexendo (CXDO) United States $0.160B 39.87
LivePerson (LPSN) United States $0.125B 0.00
Sify Technologies (SIFY) India $0.108B 0.00
Sunlands Technology Group (STG) China $0.091B 1.48
Viomi Technology (VIOT) China $0.091B 0.00
Marchex (MCHX) United States $0.084B 0.00
Yatra Online (YTRA) India $0.071B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.063B 0.00
Focus Universal (FCUV) United States $0.036B 0.00
Data Storage (DTST) United States $0.030B 214.50
Bridgeline Digital (BLIN) United States $0.020B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.005B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00