Qualys - 12 Year Stock Price History | QLYS

Historical daily share price chart and data for Qualys since 2012 adjusted for splits and dividends. The latest closing stock price for Qualys as of November 06, 2024 is 159.23.
  • The all-time high Qualys stock closing price was 205.89 on December 19, 2023.
  • The Qualys 52-week high stock price is 206.35, which is 29.6% above the current share price.
  • The Qualys 52-week low stock price is 119.17, which is 25.2% below the current share price.
  • The average Qualys stock price for the last 52 weeks is 154.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qualys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 149.7331 191.8800 198.1900 119.2400 159.2300 -18.88%
2023 139.8922 111.5100 205.8900 101.8600 196.2800 74.89%
2022 131.1948 136.6300 160.0200 109.4000 112.2300 -18.21%
2021 112.8048 115.7200 145.3000 91.7500 137.2200 12.60%
2020 98.7414 84.2400 125.4800 68.0000 121.8700 46.18%
2019 83.9417 74.0800 96.4100 69.5500 83.3700 11.55%
2018 78.7429 61.1000 97.0500 58.3000 74.7400 25.93%
2017 44.3871 32.5500 61.9000 32.5500 59.3500 87.52%
2016 30.7142 31.9900 38.9800 17.3600 31.6500 -4.35%
2015 39.0537 37.3100 55.0800 27.8800 33.0900 -12.34%
2014 27.0930 23.1700 40.1700 18.5600 37.7500 63.35%
2013 16.8740 15.6100 24.8100 10.7500 23.1100 56.25%
Sector Industry Market Cap Revenue
Computer and Technology Security $5.674B $0.554B
Qualys, Inc. is a provider of cloud security and compliance solutions that enable organizations to identify security risks to their information technology infrastructures help protect their IT systems and applications from cyber-attacks. The Company's solutions are provided through its QualysGuard Cloud Platform. It offers products for vulnerability management, policy compliance, web application scanning, malware detection, and associated security products. Qualys, Inc. is headquartered in Redwood City, California.
Stock Name Country Market Cap PE Ratio
Varonis Systems (VRNS) United States $5.982B 0.00