CyberArk Software - 11 Year Stock Price History | CYBR

Historical daily share price chart and data for CyberArk Software since 2014 adjusted for splits and dividends. The latest closing stock price for CyberArk Software as of January 16, 2025 is 355.51.
  • The all-time high CyberArk Software stock closing price was 355.51 on January 16, 2025.
  • The CyberArk Software 52-week high stock price is 357.56, which is 0.6% above the current share price.
  • The CyberArk Software 52-week low stock price is 223.09, which is 37.2% below the current share price.
  • The average CyberArk Software stock price for the last 52 weeks is 272.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CyberArk Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 343.5520 335.6600 355.5100 335.6600 355.5100 6.71%
2024 267.2093 216.1300 333.1500 211.6800 333.1500 52.09%
2023 157.3765 126.3100 220.4300 116.8700 219.0500 68.95%
2022 145.8369 170.7600 175.8100 107.3300 129.6500 -25.18%
2021 153.1145 154.6900 198.8100 116.0000 173.2800 7.23%
2020 109.1588 118.7600 163.9600 72.7800 161.5900 38.61%
2019 113.8959 73.2400 146.9700 69.4200 116.5800 57.24%
2018 61.7604 41.5900 79.8400 40.7700 74.1400 79.13%
2017 46.8974 46.1600 55.3300 39.4900 41.3900 -9.03%
2016 46.4238 43.8500 57.4700 32.7800 45.5000 0.80%
2015 52.8581 38.8800 73.8900 33.7800 45.1400 13.85%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $14.980B $0.752B
CyberArk Software Ltd. provides information technology security solutions. CyberArk offers services, which protect organizational privileged accounts from cyber-attacks. Its products include CyberArk Shared Technology Platform, Privileged Account Security Solution and Sensitive Information Management Solution. The company's privileged account security solution consists of enterprise password vault, which provides a tool to manage and protect physical, virtual, or cloud-based assets in an organization; privileged session manager that protects IT assets; and application identity manager, which addresses the challenges of hard-coded, embedded credentials, and cryptographic keys being hijacked and exploited by malicious insiders or external cyber attackers. The company offers its products to energy and utilities, financial services, healthcare, manufacturing, retail, technology, and telecommunications industries, as well as government agencies through resellers and distributors.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $218.894B 28.48
ServiceNow (NOW) United States $211.061B 157.38
American Noble Gas (INFY) India $94.021B 29.10
Roper Technologies (ROP) United States $53.905B 28.12
Vertiv Holdings (VRT) United States $48.392B 53.28
Fair Isaac (FICO) United States $46.690B 99.41
Fujitsu (FJTSY) Japan $33.147B 35.18
CoStar (CSGP) United States $28.644B 107.49
CDW (CDW) United States $24.406B 19.57
Check Point Software Technologies (CHKP) Israel $20.017B 23.27
Nutanix (NTNX) United States $16.673B 270.57
Dynatrace (DT) United States $15.130B 77.98
EPAM Systems (EPAM) United States $12.797B 25.35
Wix (WIX) Israel $11.985B 126.37
Amdocs (DOX) United States $9.281B 14.37
SentinelOne (S) United States $7.204B 0.00
Science Applications (SAIC) United States $5.677B 14.50
SoundHound AI (SOUN) United States $5.210B 0.00
C3.ai (AI) United States $4.184B 0.00
ASGN (ASGN) United States $3.802B 15.93
Clarivate (CLVT) United Kingdom $3.602B 7.57
DXC Technology (DXC) United States $3.525B 5.55
Endava (DAVA) United Kingdom $1.842B 222.86
Grid Dynamics Holdings (GDYN) United States $1.678B 0.00
TaskUs (TASK) United States $1.359B 17.10
Taboola (TBLA) United States $1.034B 0.00
Serve Robotics (SERV) United States $0.830B 0.00
BigBear.ai Holdings (BBAI) United States $0.812B 0.00
SecureWorks (SCWX) United States $0.749B 0.00
Cerence (CRNC) United States $0.651B 23.67
Evolv Technologies Holdings (EVLV) United States $0.487B 0.00
Unisys (UIS) United States $0.435B 9.95
Telos (TLS) United States $0.231B 0.00
Baozun (BZUN) China $0.167B 0.00
Stem (STEM) United States $0.134B 0.00
Triller Group (ILLR) United States $0.103B 0.00
Realbotix (XBOTF) Canada $0.050B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.031B 0.00
Mawson Infrastructure Group (MIGI) United States $0.017B 0.00
Datasea (DTSS) China $0.016B 0.00
ScanTech AI Systems (STAI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.010B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00