Varonis Systems - 10 Year Stock Price History | VRNS

Historical daily share price chart and data for Varonis Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Varonis Systems as of December 20, 2024 is 45.30.
  • The all-time high Varonis Systems stock closing price was 73.41 on September 07, 2021.
  • The Varonis Systems 52-week high stock price is 60.58, which is 33.7% above the current share price.
  • The Varonis Systems 52-week low stock price is 41.13, which is 9.2% below the current share price.
  • The average Varonis Systems stock price for the last 52 weeks is 49.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Varonis Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.2647 44.5200 59.9800 41.5000 45.3000 0.04%
2023 29.5811 24.0350 45.6600 22.4400 45.2800 89.14%
2022 32.3106 48.6600 51.0500 16.0100 23.9400 -50.92%
2021 57.7506 53.8033 73.4100 44.1700 48.7800 -10.56%
2020 33.0565 26.0167 58.5767 17.0633 54.5367 110.54%
2019 21.6425 17.1333 26.1500 16.3367 25.9033 46.90%
2018 21.6594 16.3333 27.3000 16.3333 17.6333 8.96%
2017 12.4176 9.0833 17.4500 8.9167 16.1833 81.16%
2016 7.9916 6.0567 10.3667 4.5400 8.9333 42.55%
2015 7.7346 11.0333 12.4833 5.0200 6.2667 -42.73%
Sector Industry Market Cap Revenue
Computer and Technology Security $5.067B $0.499B
Varonis Systems Inc. provides an innovative software platform that allows enterprises to map, analyze, manage and migrate their unstructured data. Its products include DatAdvantage, DataPrivilege, IDU Classification Framework, Data Transport Engine and DatAnywhere. The company sells its products to small and medium businesses, and large multinational enterprises in financial services, consumer and retail, industrial, healthcare, and energy and utilities industries. Varonis Systems Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
Qualys (QLYS) United States $5.218B 32.26