Varonis Systems - 10 Year Stock Price History | VRNS
Historical daily share price chart and data for Varonis Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Varonis Systems as of November 21, 2024 is 50.20.
- The all-time high Varonis Systems stock closing price was 73.41 on September 07, 2021.
- The Varonis Systems 52-week high stock price is 60.58, which is 20.7% above the current share price.
- The Varonis Systems 52-week low stock price is 39.67, which is 21% below the current share price.
- The average Varonis Systems stock price for the last 52 weeks is 48.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Varonis Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
49.3199 |
44.5200 |
59.9800 |
41.5000 |
50.2000 |
10.87% |
| 2023 |
29.5811 |
24.0350 |
45.6600 |
22.4400 |
45.2800 |
89.14% |
| 2022 |
32.3106 |
48.6600 |
51.0500 |
16.0100 |
23.9400 |
-50.92% |
| 2021 |
57.7506 |
53.8033 |
73.4100 |
44.1700 |
48.7800 |
-10.56% |
| 2020 |
33.0565 |
26.0167 |
58.5767 |
17.0633 |
54.5367 |
110.54% |
| 2019 |
21.6425 |
17.1333 |
26.1500 |
16.3367 |
25.9033 |
46.90% |
| 2018 |
21.6594 |
16.3333 |
27.3000 |
16.3333 |
17.6333 |
8.96% |
| 2017 |
12.4176 |
9.0833 |
17.4500 |
8.9167 |
16.1833 |
81.16% |
| 2016 |
7.9916 |
6.0567 |
10.3667 |
4.5400 |
8.9333 |
42.55% |
| 2015 |
7.7346 |
11.0333 |
12.4833 |
5.0200 |
6.2667 |
-42.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Security |
$5.646B |
$0.499B |
|
Varonis Systems Inc. provides an innovative software platform that allows enterprises to map, analyze, manage and migrate their unstructured data. Its products include DatAdvantage, DataPrivilege, IDU Classification Framework, Data Transport Engine and DatAnywhere. The company sells its products to small and medium businesses, and large multinational enterprises in financial services, consumer and retail, industrial, healthcare, and energy and utilities industries. Varonis Systems Inc. is headquartered in New York.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Qualys (QLYS) |
United States |
$5.495B |
33.98 |
