Fortinet - 15 Year Stock Price History | FTNT
Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. The latest closing stock price for Fortinet as of May 17, 2024 is 61.43.
- The all-time high Fortinet stock closing price was 80.28 on July 17, 2023.
- The Fortinet 52-week high stock price is 81.24, which is 32.2% above the current share price.
- The Fortinet 52-week low stock price is 44.12, which is 28.2% below the current share price.
- The average Fortinet stock price for the last 52 weeks is 63.71.
| Fortinet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 65.6686 | 57.7800 | 73.0700 | 57.7800 | 61.4300 | 4.95% |
| 2023 | 61.5724 | 48.5200 | 80.2800 | 47.4500 | 58.5300 | 19.72% |
| 2022 | 56.9192 | 66.6240 | 69.4960 | 45.9300 | 48.8900 | -31.98% |
| 2021 | 50.0098 | 29.1120 | 73.5340 | 27.6220 | 71.8800 | 141.97% |
| 2020 | 24.4303 | 21.9360 | 30.4300 | 15.1400 | 29.7060 | 39.13% |
| 2019 | 16.8757 | 13.9360 | 21.9060 | 13.3820 | 21.3520 | 51.58% |
| 2018 | 13.0479 | 8.8700 | 18.4580 | 8.7660 | 14.0860 | 61.20% |
| 2017 | 7.6430 | 6.0240 | 9.0180 | 6.0240 | 8.7380 | 45.05% |
| 2016 | 6.3183 | 6.0460 | 7.4340 | 4.7660 | 6.0240 | -3.37% |
| 2015 | 7.5924 | 6.1580 | 9.7660 | 5.8430 | 6.2340 | 1.66% |
| 2014 | 4.8298 | 3.8040 | 6.2620 | 3.8040 | 6.1320 | 60.27% |
| 2013 | 4.0328 | 4.2380 | 5.0000 | 3.3060 | 3.8260 | -8.99% |
| 2012 | 4.7271 | 4.1540 | 5.6880 | 3.5620 | 4.2040 | -3.62% |
| 2011 | 4.2539 | 3.3100 | 5.6340 | 3.2500 | 4.3620 | 34.84% |
| 2010 | 2.0972 | 1.8000 | 3.3460 | 1.5000 | 3.2350 | 84.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $46.929B | $5.305B |
| Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1197.016B | 26.72 |
| Palo Alto Networks (PANW) | United States | $102.697B | 121.78 |
| CrowdStrike (CRWD) | United States | $83.670B | 705.98 |
| Workday (WDAY) | United States | $68.094B | 208.01 |
| PayPal Holdings (PYPL) | United States | $67.449B | 16.16 |
| Snowflake (SNOW) | United States | $54.094B | 0.00 |
| Atlassian (TEAM) | United States | $46.781B | 0.00 |
| Sea (SE) | Singapore | $42.216B | 1475.20 |
| Datadog (DDOG) | United States | $40.163B | 300.17 |
| Veeva Systems (VEEV) | United States | $33.920B | 71.52 |
| HubSpot (HUBS) | United States | $31.359B | 0.00 |
| Pinterest (PINS) | United States | $29.226B | 178.25 |
| MongoDB (MDB) | United States | $27.007B | 0.00 |
| Snap (SNAP) | United States | $26.339B | 0.00 |
| Cloudflare (NET) | United States | $25.563B | 0.00 |
| Samsara (IOT) | United States | $22.516B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.733B | 28.26 |
| Topicus (TOITF) | Canada | $17.817B | 92.47 |
| Bentley Systems (BSY) | United States | $16.287B | 71.47 |
| Aspen Technology (AZPN) | United States | $14.055B | 40.06 |
| Toast (TOST) | United States | $12.226B | 0.00 |
| Nice (NICE) | Israel | $12.169B | 27.61 |
| Monday (MNDY) | Israel | $11.047B | 635.64 |
| Twilio (TWLO) | United States | $10.626B | 0.00 |
| Paycom Software (PAYC) | United States | $10.592B | 22.76 |
| F5 (FFIV) | United States | $10.206B | 17.27 |
| Reddit (RDDT) | United States | $10.144B | 0.00 |
| Dayforce (DAY) | United States | $10.000B | 80.16 |
| Paylocity Holding (PCTY) | United States | $9.761B | 46.50 |
| GitLab (GTLB) | United States | $8.923B | 0.00 |
| AppFolio (APPF) | United States | $8.712B | 235.87 |
| Informatica (INFA) | United States | $8.711B | 79.78 |
| Unity Software (U) | United States | $8.470B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $8.324B | 67.18 |
| Trump Media & Technology Group (DJT) | United States | $6.960B | 0.00 |
| HashiCorp (HCP) | United States | $6.593B | 0.00 |
| Rubrik (RBRK) | $6.434B | 0.00 | |
| BILL Holdings (BILL) | United States | $6.292B | 228.00 |
| Smartsheet (SMAR) | United States | $5.776B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.230B | 0.00 |
| Vertex (VERX) | United States | $5.036B | 125.50 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.764B | 0.00 |
| Workiva (WK) | United States | $4.651B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.597B | 13.18 |
| Alight (ALIT) | United States | $4.520B | 18.30 |
| Kingdee Software Group (KGDEY) | China | $4.096B | 0.00 |
| Freshworks (FRSH) | United States | $4.076B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.016B | 8.97 |
| Five9 (FIVN) | United States | $3.920B | 0.00 |
| Box (BOX) | United States | $3.861B | 222.92 |
| NCino (NCNO) | United States | $3.658B | 1066.33 |
| BlackLine (BL) | United States | $3.614B | 146.15 |
| Asana (ASAN) | United States | $3.547B | 0.00 |
| JFrog (FROG) | United States | $3.372B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.370B | 44.58 |
| DoubleVerify Holdings (DV) | United States | $3.357B | 51.42 |
| Rumble (RUM) | United States | $2.849B | 0.00 |
| Intapp (INTA) | United States | $2.712B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.702B | 0.00 |
| Evolent Health (EVH) | United States | $2.681B | 41.20 |
| Ziff Davis (ZD) | United States | $2.626B | 9.88 |
| Paycor HCM (PYCR) | United States | $2.500B | 93.53 |
| ODDITY Tech (ODD) | Israel | $2.409B | 36.53 |
| Appian (APPN) | United States | $2.395B | 0.00 |
| Rapid7 (RPD) | United States | $2.375B | 95.28 |
| AvidXchange Holdings (AVDX) | United States | $2.333B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.286B | 174.89 |
| Compass (COMP) | United States | $2.113B | 0.00 |
| PagerDuty (PD) | United States | $2.071B | 0.00 |
| Calix (CALX) | United States | $2.056B | 44.83 |
| SolarWinds (SWI) | United States | $2.042B | 22.48 |
| EverCommerce (EVCM) | United States | $2.016B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.707B | 27.83 |
| Diebold Nixdorf (DBD) | United States | $1.673B | 0.00 |
| Grindr (GRND) | United States | $1.665B | 36.46 |
| Magnite (MGNI) | United States | $1.645B | 146.88 |
| Bumble (BMBL) | United States | $1.592B | 72.35 |
| Getty Images Holdings (GETY) | United States | $1.553B | 27.14 |
| Udemy (UDMY) | United States | $1.522B | 0.00 |
| Zuora (ZUO) | United States | $1.521B | 0.00 |
| Everbridge (EVBG) | United States | $1.451B | 112.48 |
| Couchbase (BASE) | United States | $1.385B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.294B | 0.00 |
| Enfusion (ENFN) | United States | $1.238B | 241.75 |
| PubMatic (PUBM) | United States | $1.199B | 114.38 |
| Fastly (FSLY) | United States | $1.188B | 0.00 |
| Model N (MODN) | United States | $1.175B | 135.45 |
| Arlo Technologies (ARLO) | United States | $1.162B | 0.00 |
| Docebo (DCBO) | Canada | $1.132B | 64.24 |
| Riskified (RSKD) | United States | $1.064B | 0.00 |
| Tuya (TUYA) | China | $1.054B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.019B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.941B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.913B | 0.00 |
| Hello Group (MOMO) | China | $0.898B | 4.49 |
| Radware (RDWR) | Israel | $0.896B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.799B | 117.37 |
| Blend Labs (BLND) | United States | $0.798B | 0.00 |
| Olo (OLO) | United States | $0.783B | 0.00 |
| Yalla Group (YALA) | $0.778B | 7.67 | |
| WalkMe (WKME) | Israel | $0.728B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.654B | 23.84 |
| Planet Labs PBC (PL) | United States | $0.570B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.548B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.499B | 45.43 |
| Chegg (CHGG) | United States | $0.448B | 54.75 |
| CS Disco (LAW) | United States | $0.382B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.379B | 4.15 |
| Jiayin Group (JFIN) | China | $0.367B | 2.02 |
| 8x8 Inc (EGHT) | United States | $0.341B | 0.00 |
| Materialise (MTLS) | Belgium | $0.317B | 26.80 |
| Arteris (AIP) | United States | $0.313B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.313B | 59.21 |
| Backblaze (BLZE) | United States | $0.295B | 0.00 |
| Innovid (CTV) | Israel | $0.290B | 0.00 |
| Domo (DOMO) | United States | $0.281B | 0.00 |
| Porch (PRCH) | United States | $0.277B | 0.00 |
| ON24 (ONTF) | United States | $0.268B | 0.00 |
| Audioeye (AEYE) | United States | $0.256B | 0.00 |
| Digital Turbine (APPS) | United States | $0.254B | 11.32 |
| D-Wave Quantum (QBTS) | United States | $0.223B | 0.00 |
| Rimini Street (RMNI) | United States | $0.219B | 6.91 |
| Perfect (PERF) | Taiwan | $0.190B | 27.88 |
| EGain (EGAN) | United States | $0.188B | 22.46 |
| Kaltura (KLTR) | United States | $0.175B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.137B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.116B | 0.00 |
| Rekor Systems (REKR) | United States | $0.113B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.106B | 0.00 |
| Inseego (INSG) | United States | $0.085B | 0.00 |
| SurgePays (SURG) | United States | $0.082B | 3.67 |
| Upland Software (UPLD) | United States | $0.077B | 8.42 |
| Quantum Computing (QUBT) | United States | $0.072B | 0.00 |
| Cirata (WANSF) | Jersey | $0.067B | 0.00 |
| KOREs (KORE) | United States | $0.064B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| GAN (GAN) | United States | $0.061B | 0.00 |
| Edgio (EGIO) | United States | $0.061B | 0.00 |
| Phunware (PHUN) | United States | $0.057B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.046B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.54 |
| SCHMID Group (SHMD) | Cayman Islands | $0.036B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.035B | 0.00 |
| MariaDB (MRDB) | United States | $0.034B | 0.00 |
| 2U (TWOU) | United States | $0.029B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.022B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| MF (MFI) | $0.018B | 0.00 | |
| VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.014B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.013B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.013B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.013B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.011B | 0.00 |
| OneMedNet (ONMD) | United States | $0.011B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.010B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 21.69 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |