Fortinet - 16 Year Stock Price History | FTNT
Historical daily share price chart and data for Fortinet since 2009 adjusted for splits and dividends. The latest closing stock price for Fortinet as of April 03, 2025 is 89.44.
- The all-time high Fortinet stock closing price was 114.57 on February 19, 2025.
- The Fortinet 52-week high stock price is 114.82, which is 28.4% above the current share price.
- The Fortinet 52-week low stock price is 54.57, which is 39% below the current share price.
- The average Fortinet stock price for the last 52 weeks is 80.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fortinet Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
101.0668 |
94.7500 |
114.5700 |
89.4400 |
89.4400 |
-5.33% |
| 2024 |
71.5969 |
57.7800 |
99.2100 |
55.3900 |
94.4800 |
61.42% |
| 2023 |
61.5724 |
48.5200 |
80.2800 |
47.4500 |
58.5300 |
19.72% |
| 2022 |
56.9192 |
66.6240 |
69.4960 |
45.9300 |
48.8900 |
-31.98% |
| 2021 |
50.0098 |
29.1120 |
73.5340 |
27.6220 |
71.8800 |
141.97% |
| 2020 |
24.4303 |
21.9360 |
30.4300 |
15.1400 |
29.7060 |
39.13% |
| 2019 |
16.8757 |
13.9360 |
21.9060 |
13.3820 |
21.3520 |
51.58% |
| 2018 |
13.0479 |
8.8700 |
18.4580 |
8.7660 |
14.0860 |
61.20% |
| 2017 |
7.6430 |
6.0240 |
9.0180 |
6.0240 |
8.7380 |
45.05% |
| 2016 |
6.3183 |
6.0460 |
7.4340 |
4.7660 |
6.0240 |
-3.37% |
| 2015 |
7.5924 |
6.1580 |
9.7660 |
5.8430 |
6.2340 |
1.66% |
| 2014 |
4.8298 |
3.8040 |
6.2620 |
3.8040 |
6.1320 |
60.27% |
| 2013 |
4.0328 |
4.2380 |
5.0000 |
3.3060 |
3.8260 |
-8.99% |
| 2012 |
4.7271 |
4.1540 |
5.6880 |
3.5620 |
4.2040 |
-3.62% |
| 2011 |
4.2539 |
3.3100 |
5.6340 |
3.2500 |
4.3620 |
34.84% |
| 2010 |
2.0972 |
1.8000 |
3.3460 |
1.5000 |
3.2350 |
84.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Security |
$74.021B |
$5.956B |
|
Fortinet, Inc. is a provider of network security appliances and Unified Threat Management network security solutions to enterprises, service providers and government entities worldwide. Its solutions are designed to integrate multiple levels of security protection, including firewall, virtual private networking (VPN), antivirus, intrusion prevention, web filtering, anti-spam and wide area network acceleration. Through its products and subscription services, the company provides integrated protection against dynamic security threats while simplifying the IT security infrastructure. Its solutions incorporate application-specific integrated circuits, hardware architecture, operating system, and associated security and networking functions to defend against multiple categories of IT security attacks without impacting network performance. The company's network security gateways protect customer data, reduce security complexities and lower the total cost of ownership.
|
