CrowdStrike - 5 Year Stock Price History | CRWD
Historical daily share price chart and data for CrowdStrike since 2019 adjusted for splits and dividends. The latest closing stock price for CrowdStrike as of November 29, 2024 is 345.97.
- The all-time high CrowdStrike stock closing price was 392.15 on July 01, 2024.
- The CrowdStrike 52-week high stock price is 398.33, which is 15.1% above the current share price.
- The CrowdStrike 52-week low stock price is 200.81, which is 42% below the current share price.
- The average CrowdStrike stock price for the last 52 weeks is 305.77.
| CrowdStrike Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 309.6855 | 246.8900 | 392.1500 | 217.8900 | 345.9700 | 35.50% |
| 2023 | 155.1905 | 103.2800 | 260.0800 | 94.7200 | 255.3200 | 142.49% |
| 2022 | 171.7659 | 198.3300 | 239.8600 | 99.9600 | 105.2900 | -48.58% |
| 2021 | 232.4153 | 200.4900 | 293.1800 | 173.8500 | 204.7500 | -3.34% |
| 2020 | 102.7163 | 49.4400 | 224.9000 | 33.0100 | 211.8200 | 324.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $84.806B | $3.056B |
| CrowdStrike is a leader in next-generation endpoint protection, threat intelligence and cyberattack response services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1449.864B | 27.05 |
| ARM Holdings (ARM) | United Kingdom | $140.714B | 186.51 |
| Palo Alto Networks (PANW) | United States | $127.244B | 115.08 |
| PayPal Holdings (PYPL) | United States | $86.990B | 18.94 |
| Fortinet (FTNT) | United States | $72.851B | 50.83 |
| Atlassian (TEAM) | United States | $68.645B | 0.00 |
| Workday (WDAY) | United States | $66.247B | 131.57 |
| Sea (SE) | Singapore | $65.132B | 758.67 |
| Snowflake (SNOW) | United States | $58.593B | 0.00 |
| Datadog (DDOG) | United States | $51.893B | 250.41 |
| Adyen (ADYEY) | Netherlands | $45.706B | 0.00 |
| HubSpot (HUBS) | United States | $37.223B | 0.00 |
| Veeva Systems (VEEV) | United States | $36.897B | 58.88 |
| Cloudflare (NET) | United States | $34.261B | 0.00 |
| Samsara (IOT) | United States | $29.760B | 0.00 |
| Zoom Video Communications (ZM) | United States | $25.451B | 28.32 |
| Reddit (RDDT) | United States | $24.702B | 0.00 |
| MongoDB (MDB) | United States | $23.822B | 0.00 |
| Toast (TOST) | United States | $20.507B | 0.00 |
| Pinterest (PINS) | United States | $20.491B | 84.22 |
| Snap (SNAP) | United States | $19.808B | 0.00 |
| Topicus (TOITF) | Canada | $18.315B | 77.93 |
| Docusign (DOCU) | United States | $16.175B | 78.90 |
| Twilio (TWLO) | United States | $16.035B | 232.31 |
| Aspen Technology (AZPN) | United States | $15.812B | 44.48 |
| F5 (FFIV) | United States | $14.674B | 23.93 |
| Bentley Systems (BSY) | United States | $14.390B | 56.90 |
| Monday (MNDY) | Israel | $13.776B | 331.81 |
| Paycom Software (PAYC) | United States | $13.373B | 28.32 |
| Dayforce (DAY) | United States | $12.614B | 76.91 |
| Paylocity Holding (PCTY) | United States | $11.570B | 48.72 |
| Nice (NICE) | Israel | $11.470B | 22.61 |
| Elastic (ESTC) | United States | $11.344B | 0.00 |
| GitLab (GTLB) | United States | $10.232B | 0.00 |
| Unity Software (U) | United States | $9.712B | 0.00 |
| BILL Holdings (BILL) | United States | $9.337B | 184.12 |
| AppFolio (APPF) | United States | $9.220B | 85.73 |
| Rubrik (RBRK) | United States | $9.151B | 0.00 |
| Vertex (VERX) | United States | $8.461B | 146.62 |
| Informatica (INFA) | United States | $8.098B | 66.30 |
| Smartsheet (SMAR) | United States | $7.774B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.668B | 310.40 |
| OneStream (OS) | United States | $7.010B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.855B | 0.00 |
| HashiCorp (HCP) | United States | $6.821B | 0.00 |
| Workiva (WK) | United States | $5.387B | 0.00 |
| Waystar Holding (WAY) | United States | $5.314B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.119B | 31.40 |
| Tenable Holdings (TENB) | United States | $5.043B | 0.00 |
| Box (BOX) | United States | $5.026B | 152.57 |
| NCino (NCNO) | United States | $4.852B | 466.56 |
| Freshworks (FRSH) | United States | $4.843B | 0.00 |
| Intapp (INTA) | United States | $4.840B | 0.00 |
| Alight (ALIT) | United States | $4.344B | 17.02 |
| Clarivate (CLVT) | United Kingdom | $4.071B | 8.55 |
| Alkami Technology (ALKT) | United States | $3.967B | 0.00 |
| BlackLine (BL) | United States | $3.875B | 43.06 |
| Kingdee Software Group (KGDEY) | China | $3.611B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.608B | 27.24 |
| DigitalOcean Holdings (DOCN) | United States | $3.514B | 32.55 |
| Asana (ASAN) | United States | $3.493B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.439B | 54.95 |
| Paycor HCM (PYCR) | United States | $3.245B | 75.25 |
| Appian (APPN) | United States | $3.232B | 0.00 |
| JFrog (FROG) | United States | $3.174B | 0.00 |
| Five9 (FIVN) | United States | $3.105B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.929B | 7.29 |
| Flywire (FLYW) | United States | $2.826B | 151.40 |
| Rumble (RUM) | United States | $2.766B | 0.00 |
| Rapid7 (RPD) | United States | $2.693B | 37.37 |
| Grindr (GRND) | United States | $2.665B | 79.42 |
| ODDITY Tech (ODD) | Israel | $2.642B | 29.41 |
| Ziff Davis (ZD) | United States | $2.515B | 10.32 |
| Magnite (MGNI) | United States | $2.362B | 98.76 |
| AvidXchange Holdings (AVDX) | United States | $2.354B | 572.00 |
| SolarWinds (SWI) | United States | $2.277B | 21.53 |
| EverCommerce (EVCM) | United States | $2.229B | 0.00 |
| Calix (CALX) | United States | $2.157B | 232.36 |
| SEMrush Holdings (SEMR) | United States | $1.995B | 170.00 |
| PagerDuty (PD) | United States | $1.915B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.737B | 7.83 |
| Kingsoft Cloud Holdings (KC) | China | $1.697B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.576B | 0.00 |
| Docebo (DCBO) | Canada | $1.507B | 63.13 |
| Evolent Health (EVH) | United States | $1.506B | 30.76 |
| Zuora (ZUO) | United States | $1.504B | 0.00 |
| Blend Labs (BLND) | United States | $1.308B | 0.00 |
| Enfusion (ENFN) | United States | $1.278B | 198.80 |
| Getty Images Holdings (GETY) | United States | $1.200B | 26.55 |
| Olo (OLO) | United States | $1.193B | 0.00 |
| Fastly (FSLY) | United States | $1.190B | 0.00 |
| Udemy (UDMY) | United States | $1.161B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.153B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.145B | 103.67 |
| Arlo Technologies (ARLO) | United States | $1.126B | 0.00 |
| Couchbase (BASE) | United States | $1.053B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.042B | 16.89 |
| Radware (RDWR) | Israel | $0.998B | 264.00 |
| Hello Group (MOMO) | China | $0.975B | 6.73 |
| Soho House & Co (SHCO) | United Kingdom | $0.974B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.967B | 30.23 |
| Bumble (BMBL) | United States | $0.940B | 15.25 |
| Nextdoor Holdings (KIND) | United States | $0.929B | 0.00 |
| CI&T (CINT) | Brazil | $0.910B | 33.85 |
| Tuya (TUYA) | China | $0.873B | 0.00 |
| Riskified (RSKD) | United States | $0.865B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.832B | 70.86 |
| PubMatic (PUBM) | United States | $0.762B | 51.45 |
| Quantum Computing (QUBT) | United States | $0.722B | 0.00 |
| Yalla Group (YALA) | $0.694B | 6.00 | |
| ONESPAN INC (OSPN) | United States | $0.688B | 17.09 |
| D-Wave Quantum (QBTS) | United States | $0.677B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.665B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.587B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.584B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.482B | 5.33 |
| Innovid (CTV) | Israel | $0.451B | 0.00 |
| Materialise (MTLS) | Belgium | $0.451B | 28.26 |
| Porch (PRCH) | United States | $0.438B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.420B | 74.13 |
| 8x8 Inc (EGHT) | United States | $0.405B | 0.00 |
| Domo (DOMO) | United States | $0.362B | 0.00 |
| CS Disco (LAW) | United States | $0.355B | 0.00 |
| Arteris (AIP) | United States | $0.349B | 0.00 |
| Jiayin Group (JFIN) | China | $0.347B | 2.16 |
| Kaltura (KLTR) | United States | $0.332B | 0.00 |
| Audioeye (AEYE) | United States | $0.328B | 158.35 |
| Backblaze (BLZE) | United States | $0.288B | 0.00 |
| ON24 (ONTF) | United States | $0.275B | 0.00 |
| Perfect (PERF) | Taiwan | $0.222B | 23.73 |
| Chegg (CHGG) | United States | $0.220B | 21.10 |
| Sangoma Technologies (SANG) | Canada | $0.206B | 0.00 |
| Rimini Street (RMNI) | United States | $0.196B | 5.02 |
| Inseego (INSG) | United States | $0.179B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.173B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.171B | 0.00 |
| YXT.COM - (YXT) | China | $0.156B | 0.00 |
| EGain (EGAN) | United States | $0.152B | 28.05 |
| Digital Turbine (APPS) | United States | $0.149B | 18.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.114B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.107B | 0.00 |
| Veea (VEEA) | United States | $0.103B | 0.00 |
| Upland Software (UPLD) | United States | $0.101B | 9.66 |
| Phunware (PHUN) | United States | $0.092B | 0.00 |
| Rekor Systems (REKR) | United States | $0.091B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.051B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| Aurora Mobile (JG) | China | $0.048B | 0.00 |
| SurgePays (SURG) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.040B | 9.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.039B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 20.97 |
| KOREs (KORE) | United States | $0.027B | 0.00 |
| OneMedNet (ONMD) | United States | $0.026B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.023B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
| Lifeward (LFWD) | United States | $0.018B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.017B | 0.00 |
| CISO Global (CISO) | United States | $0.016B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.013B | 0.00 | |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Nvni Group (NVNI) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 30.07 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |