CrowdStrike - 5 Year Stock Price History | CRWD
- The all-time high CrowdStrike stock closing price was 392.15 on July 01, 2024.
- The CrowdStrike 52-week high stock price is 398.33, which is 29.5% above the current share price.
- The CrowdStrike 52-week low stock price is 189.12, which is 38.5% below the current share price.
- The average CrowdStrike stock price for the last 52 weeks is 296.35.
CrowdStrike Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 306.7470 | 246.8900 | 392.1500 | 217.8900 | 307.5800 | 20.47% |
2023 | 155.1905 | 103.2800 | 260.0800 | 94.7200 | 255.3200 | 142.49% |
2022 | 171.7659 | 198.3300 | 239.8600 | 99.9600 | 105.2900 | -48.58% |
2021 | 232.4153 | 200.4900 | 293.1800 | 173.8500 | 204.7500 | -3.34% |
2020 | 102.7163 | 49.4400 | 224.9000 | 33.0100 | 211.8200 | 324.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $75.396B | $3.056B |
CrowdStrike is a leader in next-generation endpoint protection, threat intelligence and cyberattack response services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1445.093B | 26.96 |
Palo Alto Networks (PANW) | United States | $119.264B | 115.55 |
PayPal Holdings (PYPL) | United States | $79.451B | 17.30 |
Workday (WDAY) | United States | $63.931B | 154.65 |
Fortinet (FTNT) | United States | $59.602B | 46.94 |
Atlassian (TEAM) | United States | $57.707B | 0.00 |
Sea (SE) | Singapore | $54.796B | 0.00 |
Adyen (ADYEY) | Netherlands | $47.443B | 0.00 |
Datadog (DDOG) | United States | $42.161B | 235.94 |
Snowflake (SNOW) | United States | $39.051B | 0.00 |
Veeva Systems (VEEV) | United States | $34.435B | 54.95 |
Cloudflare (NET) | United States | $29.971B | 0.00 |
HubSpot (HUBS) | United States | $29.694B | 0.00 |
Samsara (IOT) | United States | $26.839B | 0.00 |
Zoom Video Communications (ZM) | United States | $23.931B | 28.17 |
Pinterest (PINS) | United States | $22.452B | 112.83 |
Reddit (RDDT) | United States | $21.521B | 0.00 |
Snap (SNAP) | United States | $20.445B | 0.00 |
MongoDB (MDB) | United States | $20.296B | 0.00 |
Topicus (TOITF) | Canada | $18.527B | 78.83 |
Aspen Technology (AZPN) | United States | $15.243B | 42.88 |
Docusign (DOCU) | United States | $14.665B | 71.54 |
Bentley Systems (BSY) | United States | $14.403B | 58.31 |
Monday (MNDY) | Israel | $14.336B | 385.65 |
Toast (TOST) | United States | $14.203B | 0.00 |
Twilio (TWLO) | United States | $13.604B | 197.09 |
F5 (FFIV) | United States | $13.576B | 22.27 |
Paycom Software (PAYC) | United States | $12.601B | 26.68 |
Dayforce (DAY) | United States | $12.168B | 74.19 |
Paylocity Holding (PCTY) | United States | $10.982B | 46.24 |
Nice (NICE) | Israel | $10.782B | 22.87 |
GitLab (GTLB) | United States | $9.055B | 0.00 |
Unity Software (U) | United States | $8.580B | 0.00 |
Elastic (ESTC) | United States | $8.467B | 0.00 |
AppFolio (APPF) | United States | $7.851B | 73.00 |
Smartsheet (SMAR) | United States | $7.753B | 0.00 |
Informatica (INFA) | United States | $7.743B | 63.90 |
Rubrik (RBRK) | United States | $7.482B | 0.00 |
OneStream (OS) | United States | $7.033B | 0.00 |
HashiCorp (HCP) | United States | $6.868B | 0.00 |
Vertex (VERX) | United States | $6.798B | 136.59 |
Clearwater Analytics Holdings (CWAN) | United States | $6.641B | 539.20 |
Trump Media & Technology Group (DJT) | United States | $6.609B | 0.00 |
BILL Holdings (BILL) | United States | $6.137B | 204.48 |
KANZHUN LIMITED (BZ) | China | $5.728B | 34.98 |
CLEAR Secure (YOU) | United States | $5.115B | 41.74 |
Waystar Holding (WAY) | United States | $4.835B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.772B | 9.69 |
Box (BOX) | United States | $4.694B | 142.48 |
Tenable Holdings (TENB) | United States | $4.647B | 0.00 |
Workiva (WK) | United States | $4.556B | 0.00 |
NCino (NCNO) | United States | $4.339B | 417.22 |
Intapp (INTA) | United States | $3.884B | 0.00 |
Alight (ALIT) | United States | $3.797B | 15.11 |
Freshworks (FRSH) | United States | $3.758B | 0.00 |
Alkami Technology (ALKT) | United States | $3.756B | 0.00 |
Kingdee Software Group (KGDEY) | China | $3.516B | 0.00 |
Compass (COMP) | United States | $3.506B | 0.00 |
BlackLine (BL) | United States | $3.481B | 41.47 |
StoneCo (STNE) | Cayman Islands | $3.408B | 9.04 |
DigitalOcean Holdings (DOCN) | United States | $3.308B | 30.64 |
DoubleVerify Holdings (DV) | United States | $3.124B | 52.49 |
JFrog (FROG) | United States | $3.100B | 0.00 |
Asana (ASAN) | United States | $2.966B | 0.00 |
Paycor HCM (PYCR) | United States | $2.897B | 77.14 |
Appian (APPN) | United States | $2.798B | 0.00 |
Evolent Health (EVH) | United States | $2.741B | 34.16 |
Rapid7 (RPD) | United States | $2.516B | 43.59 |
Grindr (GRND) | United States | $2.452B | 69.65 |
ODDITY Tech (ODD) | Israel | $2.407B | 31.36 |
Calix (CALX) | United States | $2.388B | 257.21 |
Rumble (RUM) | United States | $2.315B | 0.00 |
Five9 (FIVN) | United States | $2.294B | 0.00 |
SolarWinds (SWI) | United States | $2.287B | 21.63 |
Flywire (FLYW) | United States | $2.235B | 0.00 |
Ziff Davis (ZD) | United States | $2.126B | 8.47 |
EverCommerce (EVCM) | United States | $2.019B | 0.00 |
SEMrush Holdings (SEMR) | United States | $1.946B | 132.90 |
Diebold Nixdorf (DBD) | United States | $1.815B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $1.767B | 0.00 |
PagerDuty (PD) | United States | $1.765B | 0.00 |
Magnite (MGNI) | United States | $1.764B | 104.17 |
Getty Images Holdings (GETY) | United States | $1.728B | 28.07 |
Zuora (ZUO) | United States | $1.500B | 0.00 |
Docebo (DCBO) | Canada | $1.494B | 73.87 |
WEBTOON Entertainment (WBTN) | United States | $1.444B | 0.00 |
VTEX (VTEX) | United Kingdom | $1.268B | 114.83 |
Udemy (UDMY) | United States | $1.246B | 0.00 |
Enfusion (ENFN) | United States | $1.149B | 179.00 |
Arlo Technologies (ARLO) | United States | $1.116B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.073B | 17.39 |
Fastly (FSLY) | United States | $1.063B | 0.00 |
Hello Group (MOMO) | China | $1.056B | 7.29 |
Soho House & Co (SHCO) | United Kingdom | $1.048B | 0.00 |
Blend Labs (BLND) | United States | $0.966B | 0.00 |
Nextdoor Holdings (KIND) | United States | $0.950B | 0.00 |
Bumble (BMBL) | United States | $0.947B | 22.00 |
Radware (RDWR) | Israel | $0.939B | 248.33 |
CI&T (CINT) | Brazil | $0.905B | 30.59 |
Penguin Solutions (PENG) | Cayman Islands | $0.880B | 27.52 |
Olo (OLO) | United States | $0.859B | 0.00 |
Couchbase (BASE) | United States | $0.858B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.840B | 0.00 |
Riskified (RSKD) | United States | $0.804B | 0.00 |
I3 Verticals (IIIV) | United States | $0.799B | 48.29 |
Tuya (TUYA) | China | $0.787B | 0.00 |
PubMatic (PUBM) | United States | $0.736B | 41.22 |
Planet Labs PBC (PL) | United States | $0.681B | 0.00 |
Yalla Group (YALA) | $0.650B | 5.77 | |
ONESPAN INC (OSPN) | United States | $0.629B | 15.61 |
Thryv Holdings (THRY) | United States | $0.553B | 169.11 |
Cognyte Software (CGNT) | Israel | $0.485B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.453B | 4.83 |
CS Disco (LAW) | United States | $0.360B | 0.00 |
Materialise (MTLS) | Belgium | $0.357B | 22.37 |
ReposiTrak (TRAK) | United States | $0.356B | 65.00 |
8x8 Inc (EGHT) | United States | $0.353B | 0.00 |
Jiayin Group (JFIN) | China | $0.344B | 2.06 |
Digital Turbine (APPS) | United States | $0.334B | 20.31 |
Backblaze (BLZE) | United States | $0.323B | 0.00 |
Domo (DOMO) | United States | $0.319B | 0.00 |
Innovid (CTV) | Israel | $0.288B | 0.00 |
Arteris (AIP) | United States | $0.281B | 0.00 |
Audioeye (AEYE) | United States | $0.270B | 325.00 |
ON24 (ONTF) | United States | $0.254B | 0.00 |
Porch (PRCH) | United States | $0.249B | 0.00 |
D-Wave Quantum (QBTS) | United States | $0.220B | 0.00 |
Kaltura (KLTR) | United States | $0.212B | 0.00 |
Inseego (INSG) | United States | $0.209B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.203B | 0.00 |
Chegg (CHGG) | United States | $0.183B | 12.79 |
Trident Digital Tech Holdings (TDTH) | Singapore | $0.175B | 0.00 |
Rimini Street (RMNI) | United States | $0.172B | 4.40 |
Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.161B | 0.00 |
Perfect (PERF) | Taiwan | $0.157B | 16.73 |
EGain (EGAN) | United States | $0.148B | 20.72 |
YXT.COM - (YXT) | China | $0.144B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.133B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.115B | 70.65 |
Quantum Computing (QUBT) | United States | $0.110B | 0.00 |
Rekor Systems (REKR) | United States | $0.097B | 0.00 |
A2Z Cust2Mate Solutions (AZ) | Canada | $0.082B | 0.00 |
GAN (GAN) | United States | $0.082B | 0.00 |
Phunware (PHUN) | United States | $0.072B | 0.00 |
Upland Software (UPLD) | United States | $0.062B | 7.53 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.048B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.045B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.043B | 58.29 |
Veea (VEEA) | United States | $0.039B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.039B | 8.86 |
KOREs (KORE) | United States | $0.036B | 0.00 |
Aurora Mobile (JG) | China | $0.034B | 0.00 |
SurgePays (SURG) | United States | $0.032B | 18.22 |
SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
OneMedNet (ONMD) | United States | $0.025B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.023B | 0.00 |
Lifeward (LFWD) | United States | $0.020B | 0.00 |
ARB IOT Group (ARBB) | $0.015B | 0.00 | |
MF (MFI) | Hong Kong, SAR China | $0.012B | 0.00 |
CISO Global (CISO) | United States | $0.010B | 0.00 |
Nvni Group (NVNI) | United States | $0.010B | 0.00 |
Amesite (AMST) | United States | $0.008B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.008B | 0.00 |
Locafy (LCFY) | Australia | $0.007B | 0.00 |
Verb Technology (VERB) | United States | $0.007B | 0.00 |
Next Technology Holding (NXTT) | China | $0.007B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.007B | 0.00 |
DatChat (DATS) | United States | $0.006B | 0.00 |
Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
Versus Systems (VS) | Canada | $0.005B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.003B | 0.00 |
Shiftpixy (PIXY) | United States | $0.003B | 0.00 |
Oblong (OBLG) | United States | $0.003B | 0.00 |
ICoreConnect (ICCT) | United States | $0.002B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 26.93 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |