ASGN - 32 Year Stock Price History | ASGN
Historical daily share price chart and data for ASGN since 1992 adjusted for splits and dividends. The latest closing stock price for ASGN as of November 19, 2024 is 84.39.
- The all-time high ASGN stock closing price was 131.26 on January 04, 2022.
- The ASGN 52-week high stock price is 106.42, which is 26.1% above the current share price.
- The ASGN 52-week low stock price is 84.06, which is 0.4% below the current share price.
- The average ASGN stock price for the last 52 weeks is 94.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ASGN Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
94.8579 |
95.6700 |
104.7600 |
84.3900 |
84.3900 |
-12.25% |
| 2023 |
81.4140 |
82.4600 |
96.8800 |
63.8500 |
96.1700 |
18.03% |
| 2022 |
100.0709 |
124.0600 |
131.2600 |
79.3900 |
81.4800 |
-33.97% |
| 2021 |
105.6866 |
80.5600 |
130.4600 |
80.5600 |
123.4000 |
47.73% |
| 2020 |
63.9543 |
71.1900 |
86.6600 |
31.2600 |
83.5300 |
17.70% |
| 2019 |
62.4127 |
54.3100 |
71.6700 |
50.7300 |
70.9700 |
30.22% |
| 2018 |
77.0967 |
63.3600 |
93.6900 |
51.7400 |
54.5000 |
-15.20% |
| 2017 |
52.0871 |
44.6200 |
64.7400 |
43.2100 |
64.2700 |
45.54% |
| 2016 |
37.2772 |
42.7800 |
45.7700 |
29.6800 |
44.1600 |
-1.76% |
| 2015 |
39.1125 |
32.5100 |
47.6400 |
31.2700 |
44.9500 |
35.43% |
| 2014 |
32.5754 |
34.4000 |
38.9200 |
26.3900 |
33.1900 |
-4.95% |
| 2013 |
28.3453 |
22.0000 |
35.4600 |
20.7200 |
34.9200 |
72.19% |
| 2012 |
16.5578 |
11.0200 |
20.6300 |
11.0200 |
20.2800 |
81.40% |
| 2011 |
9.3963 |
8.5100 |
11.7400 |
6.7200 |
11.1800 |
37.18% |
| 2010 |
6.2439 |
7.4000 |
8.8200 |
4.3000 |
8.1500 |
13.99% |
| 2009 |
4.5556 |
5.5400 |
7.4200 |
1.3800 |
7.1500 |
26.10% |
| 2008 |
6.8943 |
6.3800 |
9.6900 |
4.1100 |
5.6700 |
-19.12% |
| 2007 |
10.4391 |
11.7500 |
13.4300 |
5.9500 |
7.0100 |
-40.34% |
| 2006 |
10.7718 |
10.3500 |
13.3200 |
8.4800 |
11.7500 |
7.70% |
| 2005 |
6.7069 |
5.1500 |
12.0100 |
4.0200 |
10.9100 |
110.21% |
| 2004 |
5.5068 |
5.3400 |
8.0600 |
4.2400 |
5.1900 |
-0.38% |
| 2003 |
5.0350 |
8.8300 |
9.0500 |
3.1600 |
5.2100 |
-38.85% |
| 2002 |
14.6525 |
23.3600 |
24.5500 |
5.9500 |
8.5200 |
-62.91% |
| 2001 |
20.4200 |
28.8800 |
29.6900 |
13.4500 |
22.9700 |
-19.40% |
| 2000 |
24.8993 |
14.5000 |
34.3100 |
13.7500 |
28.5000 |
90.76% |
| 1999 |
14.1585 |
16.6250 |
19.2500 |
10.7800 |
14.9400 |
-13.39% |
| 1998 |
15.8467 |
12.8750 |
18.8750 |
10.6900 |
17.2500 |
30.19% |
| 1997 |
9.7174 |
7.8750 |
14.2500 |
6.1550 |
13.2500 |
79.66% |
| 1996 |
8.5862 |
7.9050 |
10.6875 |
7.0000 |
7.3750 |
-9.92% |
| 1995 |
5.4295 |
4.0300 |
8.5300 |
3.8450 |
8.1875 |
104.69% |
| 1994 |
3.1877 |
2.6250 |
4.1250 |
2.6250 |
4.0000 |
52.38% |
| 1993 |
2.8833 |
2.6875 |
3.6550 |
2.4375 |
2.6250 |
-4.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$3.730B |
$4.451B |
|
ASGN Incorporated provides information technology services and solutions to the commercial and government sectors. They operate through two segments: Commercial and Federal Government. Their Commercial Segment provides a broad spectrum of IT services and solutions to Fortune 1000 and large enterprise clients. Their Federal Government Segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, AI/ML, application, and digital transformation to both the public and private sectors.
|
