Roper Technologies - 32 Year Stock Price History | ROP
Historical daily share price chart and data for Roper Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Roper Technologies as of November 19, 2024 is 547.96.
- The all-time high Roper Technologies stock closing price was 575.75 on July 22, 2024.
- The Roper Technologies 52-week high stock price is 579.10, which is 5.7% above the current share price.
- The Roper Technologies 52-week low stock price is 508.22, which is 7.3% below the current share price.
- The average Roper Technologies stock price for the last 52 weeks is 545.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Roper Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
544.6518 |
531.5377 |
575.7546 |
509.4291 |
547.9600 |
1.07% |
| 2023 |
469.2021 |
429.5091 |
547.7278 |
416.1794 |
542.1587 |
26.92% |
| 2022 |
419.8475 |
466.8428 |
478.2227 |
354.9633 |
427.1661 |
-11.64% |
| 2021 |
441.7352 |
410.2733 |
489.9014 |
364.1422 |
483.4438 |
14.68% |
| 2020 |
375.8736 |
355.0825 |
442.5944 |
247.6225 |
421.5582 |
22.39% |
| 2019 |
332.0812 |
258.2294 |
373.3222 |
250.6649 |
344.4447 |
33.43% |
| 2018 |
272.9224 |
250.8694 |
301.2979 |
239.2455 |
258.1422 |
3.52% |
| 2017 |
219.5201 |
176.9064 |
257.2721 |
176.9064 |
249.3675 |
42.38% |
| 2016 |
167.1888 |
177.2173 |
179.8815 |
151.2205 |
175.1367 |
-2.88% |
| 2015 |
162.1349 |
147.9158 |
185.1228 |
137.8776 |
180.3339 |
22.13% |
| 2014 |
135.8216 |
129.6687 |
151.5613 |
121.4887 |
147.6609 |
13.38% |
| 2013 |
117.5924 |
107.0868 |
130.2322 |
106.7687 |
130.2322 |
24.89% |
| 2012 |
94.7439 |
81.9206 |
105.6740 |
81.8719 |
104.2805 |
29.26% |
| 2011 |
74.4419 |
71.1704 |
82.1157 |
61.1173 |
80.6762 |
14.29% |
| 2010 |
56.9444 |
48.2090 |
72.4356 |
46.0353 |
70.5885 |
46.90% |
| 2009 |
42.7244 |
40.8019 |
50.5030 |
33.7262 |
48.0530 |
21.54% |
| 2008 |
50.2690 |
55.2636 |
61.4803 |
32.0495 |
39.5359 |
-30.21% |
| 2007 |
53.2713 |
45.1840 |
64.1406 |
43.8314 |
56.6495 |
25.05% |
| 2006 |
41.2482 |
35.4754 |
46.2660 |
34.5471 |
45.3012 |
27.83% |
| 2005 |
31.7917 |
26.7655 |
36.5159 |
25.3445 |
35.4395 |
30.86% |
| 2004 |
24.1319 |
22.1267 |
28.2139 |
20.0665 |
27.0819 |
24.26% |
| 2003 |
17.2976 |
16.6901 |
22.8214 |
11.7534 |
21.7949 |
35.83% |
| 2002 |
17.7269 |
21.6878 |
22.5226 |
11.9645 |
16.0456 |
-25.45% |
| 2001 |
17.2117 |
14.4216 |
22.3357 |
14.2879 |
21.5226 |
50.95% |
| 2000 |
13.7609 |
15.2002 |
15.6341 |
10.7333 |
14.2577 |
-11.78% |
| 1999 |
13.1410 |
8.3379 |
16.3757 |
8.3379 |
16.1620 |
87.27% |
| 1998 |
10.2223 |
12.1485 |
14.2531 |
5.8526 |
8.6301 |
-27.08% |
| 1997 |
10.6395 |
8.0798 |
14.1667 |
7.7589 |
11.8343 |
45.57% |
| 1996 |
9.0970 |
7.8422 |
10.4573 |
7.3897 |
8.1297 |
7.19% |
| 1995 |
6.5125 |
5.0185 |
8.0754 |
4.3616 |
7.5842 |
46.64% |
| 1994 |
5.2343 |
6.2138 |
6.8313 |
4.3946 |
5.1721 |
-21.89% |
| 1993 |
5.2234 |
1.8262 |
7.7418 |
1.8262 |
6.6213 |
262.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$58.757B |
$6.178B |
|
Roper Technologies, Inc. designs, manufactures, and distributes engineered products and solutions as well as softwares. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical, and other niche industries. In March 2019, the company restructured its business segments and currently operates under these four segments ' Application Software, Network Software & Systems, Measurement & Analytical Solutions, and Process Technologies. The new segments will support the company's diversified, niche market strategy by emphasizing business models.
|
