Taboola - 5 Year Stock Price History | TBLA
Historical daily share price chart and data for Taboola since 2020 adjusted for splits and dividends. The latest closing stock price for Taboola as of June 03, 2025 is 3.56.
- The all-time high Taboola stock closing price was 14.48 on January 25, 2021.
- The Taboola 52-week high stock price is 4.30, which is 20.8% above the current share price.
- The Taboola 52-week low stock price is 2.50, which is 29.8% below the current share price.
- The average Taboola stock price for the last 52 weeks is 3.38.
| Taboola Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2929 | 3.7300 | 4.0000 | 2.5400 | 3.5600 | -2.47% |
| 2024 | 3.8314 | 4.2000 | 4.8700 | 2.9100 | 3.6500 | -15.70% |
| 2023 | 3.3541 | 3.0800 | 4.3500 | 2.1800 | 4.3300 | 40.58% |
| 2022 | 3.6182 | 7.6400 | 7.6400 | 1.6000 | 3.0800 | -60.41% |
| 2021 | 9.9081 | 11.6500 | 14.4800 | 7.0700 | 7.7800 | -33.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.144B | $1.766B |
| Taboola.com Ltd provides platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola.com Ltd, formerly known as ION Acquisition Corp. 1 Ltd., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $209.235B | 129.43 |
| Accenture (ACN) | Ireland | $195.978B | 25.38 |
| American Noble Gas (INFY) | India | $74.751B | 23.74 |
| Roper Technologies (ROP) | United States | $61.055B | 30.38 |
| Fujitsu (FJTSY) | Japan | $44.630B | 0.00 |
| Vertiv Holdings (VRT) | United States | $42.813B | 36.71 |
| Fair Isaac (FICO) | United States | $42.392B | 83.13 |
| Cognizant Technology Solutions (CTSH) | United States | $39.593B | 16.53 |
| CoStar (CSGP) | United States | $31.933B | 128.29 |
| Wipro (WIT) | India | $29.602B | 18.87 |
| CDW (CDW) | United States | $23.618B | 19.12 |
| Nutanix (NTNX) | United States | $20.725B | 158.61 |
| Dynatrace (DT) | United States | $16.248B | 77.46 |
| Jack Henry & Associates (JKHY) | United States | $13.122B | 30.70 |
| Amdocs (DOX) | United States | $10.386B | 15.31 |
| EPAM Systems (EPAM) | United States | $9.868B | 19.91 |
| Wix (WIX) | Israel | $8.509B | 58.10 |
| Genpact (G) | Bermuda | $7.474B | 14.29 |
| Science Applications (SAIC) | United States | $4.937B | 11.30 |
| TravelSky Technology (TSYHY) | China | $4.144B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.989B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.804B | 0.00 |
| C3.ai (AI) | United States | $3.407B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.903B | 6.54 |
| DXC Technology (DXC) | United States | $2.732B | 4.39 |
| ASGN (ASGN) | United States | $2.315B | 10.58 |
| TaskUs (TASK) | United States | $1.486B | 17.24 |
| BigBear.ai Holdings (BBAI) | United States | $1.104B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.035B | 204.00 |
| Endava (DAVA) | United Kingdom | $0.911B | 32.85 |
| Evolv Technologies Holdings (EVLV) | United States | $0.900B | 0.00 |
| Serve Robotics (SERV) | United States | $0.658B | 0.00 |
| Cerence (CRNC) | United States | $0.440B | 59.76 |
| Unisys (UIS) | United States | $0.332B | 12.97 |
| Telos (TLS) | United States | $0.195B | 0.00 |
| Baozun (BZUN) | China | $0.163B | 0.00 |
| Triller Group (ILLR) | United States | $0.111B | 0.00 |
| Stem (STEM) | United States | $0.083B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.058B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.013B | 0.00 |
| Draganfly (DPRO) | Canada | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |