Taboola - 5 Year Stock Price History | TBLA

Historical daily share price chart and data for Taboola since 2020 adjusted for splits and dividends. The latest closing stock price for Taboola as of February 21, 2025 is 3.71.
  • The all-time high Taboola stock closing price was 14.48 on January 25, 2021.
  • The Taboola 52-week high stock price is 4.96, which is 33.7% above the current share price.
  • The Taboola 52-week low stock price is 2.87, which is 22.6% below the current share price.
  • The average Taboola stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taboola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7485 3.7300 4.0000 3.4800 3.7100 1.64%
2024 3.8314 4.2000 4.8700 2.9100 3.6500 -15.70%
2023 3.3541 3.0800 4.3500 2.1800 4.3300 40.58%
2022 3.6182 7.6400 7.6400 1.6000 3.0800 -60.41%
2021 9.9090 11.6500 14.4800 7.0700 7.7800 -33.90%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.092B $1.440B
Taboola.com Ltd provides platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola.com Ltd, formerly known as ION Acquisition Corp. 1 Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $240.828B 31.34
ServiceNow (NOW) United States $199.404B 132.24
American Noble Gas (INFY) India $88.433B 27.02
Roper Technologies (ROP) United States $62.345B 31.74
Fair Isaac (FICO) United States $42.134B 88.17
Vertiv Holdings (VRT) United States $39.346B 36.78
Fujitsu (FJTSY) Japan $37.218B 39.50
CoStar (CSGP) United States $32.112B 135.05
CDW (CDW) United States $25.693B 20.87
Nutanix (NTNX) United States $19.315B 313.43
Dynatrace (DT) United States $18.332B 94.21
EPAM Systems (EPAM) United States $12.766B 25.37
Jack Henry & Associates (JKHY) United States $12.298B 30.45
Wix (WIX) Israel $11.164B 85.21
Amdocs (DOX) United States $10.082B 15.43
Science Applications (SAIC) United States $5.025B 12.83
TravelSky Technology (TSYHY) China $4.373B 0.00
SoundHound AI (SOUN) United States $4.291B 0.00
C3.ai (AI) United States $3.859B 0.00
DXC Technology (DXC) United States $3.652B 5.67
Clarivate (CLVT) United Kingdom $3.348B 7.45
ASGN (ASGN) United States $3.091B 13.37
BigBear.ai Holdings (BBAI) United States $1.889B 0.00
Grid Dynamics Holdings (GDYN) United States $1.689B 0.00
Endava (DAVA) United Kingdom $1.671B 257.27
TaskUs (TASK) United States $1.305B 16.42
Evolv Technologies Holdings (EVLV) United States $0.603B 0.00
Cerence (CRNC) United States $0.581B 0.00
Serve Robotics (SERV) United States $0.580B 0.00
Unisys (UIS) United States $0.353B 11.31
Telos (TLS) United States $0.231B 0.00
Baozun (BZUN) China $0.223B 0.00
Triller Group (ILLR) United States $0.200B 0.00
Stem (STEM) United States $0.107B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.038B 0.00
3 E Network Technology Group (MASK) China $0.031B 0.00
Datasea (DTSS) China $0.017B 0.00
ScanTech AI Systems (STAI) United States $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
Draganfly (DPRO) Canada $0.006B 0.00
T Stamp (IDAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00