Taboola - 5 Year Stock Price History | TBLA

Historical daily share price chart and data for Taboola since 2020 adjusted for splits and dividends. The latest closing stock price for Taboola as of January 14, 2025 is 3.48.
  • The all-time high Taboola stock closing price was 14.48 on January 25, 2021.
  • The Taboola 52-week high stock price is 5.00, which is 43.7% above the current share price.
  • The Taboola 52-week low stock price is 2.87, which is 17.5% below the current share price.
  • The average Taboola stock price for the last 52 weeks is 3.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taboola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6538 3.7300 3.8300 3.4800 3.4800 -4.66%
2024 3.8314 4.2000 4.8700 2.9100 3.6500 -15.70%
2023 3.3541 3.0800 4.3500 2.1800 4.3300 40.58%
2022 3.6182 7.6400 7.6400 1.6000 3.0800 -60.41%
2021 9.9090 11.6500 14.4800 7.0700 7.7800 -33.90%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.034B $1.440B
Taboola.com Ltd provides platform, powered by artificial intelligence, is used by digital properties, including websites, devices and mobile apps, to drive monetization and user engagement. Taboola.com Ltd, formerly known as ION Acquisition Corp. 1 Ltd., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $218.894B 28.48
ServiceNow (NOW) United States $211.061B 157.38
American Noble Gas (INFY) India $94.021B 29.10
Roper Technologies (ROP) United States $53.905B 28.12
Vertiv Holdings (VRT) United States $48.392B 53.28
Fair Isaac (FICO) United States $46.690B 99.41
Fujitsu (FJTSY) Japan $33.147B 35.18
CoStar (CSGP) United States $28.644B 107.49
CDW (CDW) United States $24.406B 19.57
Check Point Software Technologies (CHKP) Israel $20.017B 23.27
Nutanix (NTNX) United States $16.673B 270.57
Dynatrace (DT) United States $15.130B 77.98
CyberArk Software (CYBR) Israel $14.980B 781.34
EPAM Systems (EPAM) United States $12.797B 25.35
Wix (WIX) Israel $11.985B 126.37
Amdocs (DOX) United States $9.281B 14.37
SentinelOne (S) United States $7.204B 0.00
Science Applications (SAIC) United States $5.677B 14.50
SoundHound AI (SOUN) United States $5.210B 0.00
C3.ai (AI) United States $4.184B 0.00
ASGN (ASGN) United States $3.802B 15.93
Clarivate (CLVT) United Kingdom $3.602B 7.57
DXC Technology (DXC) United States $3.525B 5.55
Endava (DAVA) United Kingdom $1.842B 222.86
Grid Dynamics Holdings (GDYN) United States $1.678B 0.00
TaskUs (TASK) United States $1.359B 17.10
Serve Robotics (SERV) United States $0.830B 0.00
BigBear.ai Holdings (BBAI) United States $0.812B 0.00
SecureWorks (SCWX) United States $0.749B 0.00
Cerence (CRNC) United States $0.651B 23.67
Evolv Technologies Holdings (EVLV) United States $0.487B 0.00
Unisys (UIS) United States $0.435B 9.95
Telos (TLS) United States $0.231B 0.00
Baozun (BZUN) China $0.167B 0.00
Stem (STEM) United States $0.134B 0.00
Triller Group (ILLR) United States $0.103B 0.00
Realbotix (XBOTF) Canada $0.050B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.031B 0.00
Mawson Infrastructure Group (MIGI) United States $0.017B 0.00
Datasea (DTSS) China $0.016B 0.00
ScanTech AI Systems (STAI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.010B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00