DXC Technology - 7 Year Stock Price History | DXC

Historical daily share price chart and data for DXC Technology since 2017 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of July 18, 2024 is 19.76.
  • The all-time high DXC Technology stock closing price was 93.21 on September 21, 2018.
  • The DXC Technology 52-week high stock price is 28.89, which is 46.2% above the current share price.
  • The DXC Technology 52-week low stock price is 14.79, which is 25.2% below the current share price.
  • The average DXC Technology stock price for the last 52 weeks is 21.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DXC Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1485 22.8300 24.1900 15.0900 19.7600 -13.60%
2023 24.3245 27.6700 29.6400 19.1000 22.8700 -13.70%
2022 29.8256 33.2300 38.8200 23.3400 26.5000 -17.68%
2021 33.4507 25.9200 43.4200 24.8900 32.1900 25.01%
2020 20.3710 36.2521 36.2521 9.1814 25.7500 -30.54%
2019 47.7167 52.6958 66.9311 25.8193 37.0707 -27.90%
2018 79.8499 79.1830 93.2065 48.3826 51.4192 -34.96%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.564B $13.667B
DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $150.894B 149.61
Dell (DELL) United States $88.784B 20.62
American Noble Gas (INFY) India $84.993B 27.01
Roper Technologies (ROP) United States $61.151B 33.17
Fair Isaac (FICO) United States $39.607B 91.07
CDW (CDW) United States $31.850B 25.10
Fujitsu (FJTSY) Japan $31.508B 33.44
CoStar (CSGP) United States $31.001B 86.27
Vertiv Holdings (VRT) United States $30.614B 41.51
Check Point Software Technologies (CHKP) Israel $19.373B 22.76
Dynatrace (DT) United States $12.919B 71.02
EPAM Systems (EPAM) United States $12.251B 24.69
Nutanix (NTNX) United States $11.900B 321.67
CyberArk Software (CYBR) Israel $11.309B 0.00
Amdocs (DOX) United States $9.859B 15.48
Wix (WIX) Israel $9.247B 125.37
SentinelOne (S) United States $6.602B 0.00
Science Applications (SAIC) United States $6.339B 16.13
ASGN (ASGN) United States $4.752B 17.61
C3.ai (AI) United States $3.726B 0.00
Upstart Holdings (UPST) United States $2.716B 0.00
Endava (DAVA) United Kingdom $1.848B 35.56
SoundHound AI (SOUN) United States $1.807B 0.00
ILearningEngines (AILE) United States $1.444B 0.00
TaskUs (TASK) United States $1.422B 20.44
Taboola (TBLA) United States $1.009B 0.00
Grid Dynamics Holdings (GDYN) United States $0.914B 74.69
SecureWorks (SCWX) United States $0.675B 0.00
Evolv Technologies Holdings (EVLV) United States $0.542B 0.00
BigBear.ai Holdings (BBAI) United States $0.379B 0.00
Unisys (UIS) United States $0.331B 36.77
Telos (TLS) United States $0.303B 0.00
Stem (STEM) United States $0.228B 0.00
Baozun (BZUN) China $0.165B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.087B 0.00
STEEL CONNECT, INC (STCN) United States $0.081B 20.40
Mawson Infrastructure Group (MIGI) United States $0.030B 0.00
Renalytix AI (RNLX) United Kingdom $0.025B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Datasea (DTSS) China $0.010B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.003B 0.00