Jack Henry & Associates - 40 Year Stock Price History | JKHY

Historical daily share price chart and data for Jack Henry & Associates since 1985 adjusted for splits and dividends. The latest closing stock price for Jack Henry & Associates as of May 30, 2025 is 181.17.
  • The all-time high Jack Henry & Associates stock closing price was 203.22 on August 05, 2022.
  • The Jack Henry & Associates 52-week high stock price is 196.00, which is 8.2% above the current share price.
  • The Jack Henry & Associates 52-week low stock price is 157.00, which is 13.3% below the current share price.
  • The average Jack Henry & Associates stock price for the last 52 weeks is 173.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jack Henry & Associates Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 174.5275 171.8560 190.6710 163.0190 181.1700 4.02%
2024 168.8043 161.5100 184.3440 156.5380 174.1710 8.66%
2023 155.0475 170.4230 176.5870 135.0070 160.2840 -5.66%
2022 178.8282 164.2460 203.2200 150.1870 169.9000 6.24%
2021 153.8306 150.1600 170.0420 137.0330 159.9270 4.32%
2020 155.8018 136.6260 187.4470 121.7180 153.3110 12.38%
2019 130.0428 115.0010 142.5440 112.2600 136.4200 16.44%
2018 123.1612 106.4040 150.4080 104.7370 117.1580 9.38%
2017 92.6986 80.4234 108.3180 80.4234 107.1090 33.35%
2016 75.7248 68.3401 81.8619 66.5541 80.3238 15.23%
2015 61.5368 54.7473 71.0637 54.0081 69.7064 27.47%
2014 50.7269 50.4210 56.0322 46.2741 54.6857 6.53%
2013 42.0631 34.8973 51.3313 34.8973 51.3313 53.05%
2012 30.1757 28.5391 34.0259 27.4850 33.5390 18.32%
2011 25.8346 24.7061 28.8512 20.6341 28.3452 16.89%
2010 20.7380 19.5392 24.7976 17.4583 24.2486 27.91%
2009 16.5799 15.7490 20.0732 11.6148 18.9575 21.30%
2008 17.3938 18.9594 21.7454 11.9063 15.6283 -19.13%
2007 19.8358 16.7944 23.1439 16.4643 19.3246 14.90%
2006 16.3051 15.0456 18.4522 13.7814 16.8180 13.30%
2005 14.6590 16.0822 16.7600 13.2392 14.8434 -3.21%
2004 14.5610 15.7556 15.9618 13.2389 15.3351 -2.43%
2003 12.2549 9.6184 16.7789 7.6277 15.7174 72.50%
2002 12.8963 16.5396 18.2276 6.2696 9.1114 -44.41%
2001 19.0228 22.7122 23.5909 14.1163 16.3895 -29.36%
2000 16.0322 9.9871 23.5059 9.1742 23.2024 132.59%
1999 7.1121 9.1074 10.2426 4.8891 9.9755 8.91%
1998 7.1516 4.9842 9.9417 4.6870 9.1592 83.76%
1997 4.4004 4.1371 5.4181 3.3595 4.9842 15.42%
1996 3.6625 3.0054 4.9524 2.4820 4.3182 45.86%
1995 1.8254 1.1180 3.0054 1.0297 2.9605 158.02%
1994 1.0934 1.3163 1.3594 0.7946 1.1474 -13.53%
1993 1.1417 1.0321 1.4618 0.9190 1.3270 23.49%
1992 0.6236 0.3955 1.0746 0.3733 1.0746 168.65%
1991 0.2351 0.0594 0.4000 0.0559 0.4000 535.93%
1990 0.0482 0.0386 0.0745 0.0329 0.0629 62.95%
1989 0.0529 0.0691 0.0851 0.0239 0.0386 -41.95%
1988 0.0763 0.0718 0.0957 0.0585 0.0665 0.00%
1987 0.0783 0.0745 0.1117 0.0399 0.0665 0.00%
1986 0.1048 0.1316 0.1569 0.0665 0.0665 -49.47%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $13.192B $2.216B
Jack Henry & Associates, Inc. caters to community banks by offering technology solutions and payment processing services. Its products are available via its three business brands: Jack Henry Banking serves community banks, multi-billion-dollar institutions and many other financial institutions. ProfitStars offers highly specialized core agnostic products and services such as imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions. Its Core unit provides core information processing platforms to banks and credit unions via Jack Henry Banking & Symitar brands, with a variety of advanced banking service mechanisms. Complementary offers additional software and services that can be utilized independently or can be integrated with the company's core solutions. Corporate and Other unit includes hardware revenue and costs. It offers hardware such as IBM Power Systems, HP servers and workstations, and Digital Check.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $209.278B 129.46
Accenture (ACN) Ireland $198.434B 25.70
American Noble Gas (INFY) India $75.344B 23.93
Roper Technologies (ROP) United States $61.313B 30.51
Fujitsu (FJTSY) Japan $43.135B 0.00
Fair Isaac (FICO) United States $42.021B 82.40
Vertiv Holdings (VRT) United States $41.133B 35.27
Cognizant Technology Solutions (CTSH) United States $39.923B 16.66
CoStar (CSGP) United States $31.034B 124.68
Wipro (WIT) India $30.125B 19.20
CDW (CDW) United States $23.751B 19.23
Nutanix (NTNX) United States $20.450B 156.51
Dynatrace (DT) United States $16.185B 77.16
Amdocs (DOX) United States $10.359B 15.27
EPAM Systems (EPAM) United States $9.885B 19.94
Wix (WIX) Israel $8.357B 57.07
Genpact (G) Bermuda $7.528B 14.40
Science Applications (SAIC) United States $5.516B 12.63
TravelSky Technology (TSYHY) China $4.152B 0.00
SoundHound AI (SOUN) United States $4.062B 0.00
LZ Technology Holdings (LZMH) China $3.975B 0.00
C3.ai (AI) United States $3.530B 0.00
Clarivate (CLVT) United Kingdom $2.883B 6.49
DXC Technology (DXC) United States $2.755B 4.43
ASGN (ASGN) United States $2.316B 10.58
TaskUs (TASK) United States $1.475B 17.11
BigBear.ai Holdings (BBAI) United States $1.211B 0.00
Taboola (TBLA) United States $1.189B 37.00
Grid Dynamics Holdings (GDYN) United States $1.059B 208.83
Endava (DAVA) United Kingdom $0.911B 32.85
Evolv Technologies Holdings (EVLV) United States $0.895B 0.00
Serve Robotics (SERV) United States $0.667B 0.00
Cerence (CRNC) United States $0.368B 50.06
Unisys (UIS) United States $0.339B 13.25
Telos (TLS) United States $0.185B 0.00
Baozun (BZUN) China $0.154B 0.00
Triller Group (ILLR) United States $0.116B 0.00
Stem (STEM) United States $0.080B 0.00
Realbotix (XBOTF) Canada $0.060B 0.00
3 E Network Technology Group (MASK) China $0.040B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.026B 0.00
ScanTech AI Systems (STAI) United States $0.019B 0.00
Datasea (DTSS) China $0.017B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
Draganfly (DPRO) Canada $0.010B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00