Jack Henry & Associates - 40 Year Stock Price History | JKHY
Historical daily share price chart and data for Jack Henry & Associates since 1985 adjusted for splits and dividends. The latest closing stock price for Jack Henry & Associates as of May 30, 2025 is 181.17.
- The all-time high Jack Henry & Associates stock closing price was 203.22 on August 05, 2022.
- The Jack Henry & Associates 52-week high stock price is 196.00, which is 8.2% above the current share price.
- The Jack Henry & Associates 52-week low stock price is 157.00, which is 13.3% below the current share price.
- The average Jack Henry & Associates stock price for the last 52 weeks is 173.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jack Henry & Associates Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
174.5275 |
171.8560 |
190.6710 |
163.0190 |
181.1700 |
4.02% |
| 2024 |
168.8043 |
161.5100 |
184.3440 |
156.5380 |
174.1710 |
8.66% |
| 2023 |
155.0475 |
170.4230 |
176.5870 |
135.0070 |
160.2840 |
-5.66% |
| 2022 |
178.8282 |
164.2460 |
203.2200 |
150.1870 |
169.9000 |
6.24% |
| 2021 |
153.8306 |
150.1600 |
170.0420 |
137.0330 |
159.9270 |
4.32% |
| 2020 |
155.8018 |
136.6260 |
187.4470 |
121.7180 |
153.3110 |
12.38% |
| 2019 |
130.0428 |
115.0010 |
142.5440 |
112.2600 |
136.4200 |
16.44% |
| 2018 |
123.1612 |
106.4040 |
150.4080 |
104.7370 |
117.1580 |
9.38% |
| 2017 |
92.6986 |
80.4234 |
108.3180 |
80.4234 |
107.1090 |
33.35% |
| 2016 |
75.7248 |
68.3401 |
81.8619 |
66.5541 |
80.3238 |
15.23% |
| 2015 |
61.5368 |
54.7473 |
71.0637 |
54.0081 |
69.7064 |
27.47% |
| 2014 |
50.7269 |
50.4210 |
56.0322 |
46.2741 |
54.6857 |
6.53% |
| 2013 |
42.0631 |
34.8973 |
51.3313 |
34.8973 |
51.3313 |
53.05% |
| 2012 |
30.1757 |
28.5391 |
34.0259 |
27.4850 |
33.5390 |
18.32% |
| 2011 |
25.8346 |
24.7061 |
28.8512 |
20.6341 |
28.3452 |
16.89% |
| 2010 |
20.7380 |
19.5392 |
24.7976 |
17.4583 |
24.2486 |
27.91% |
| 2009 |
16.5799 |
15.7490 |
20.0732 |
11.6148 |
18.9575 |
21.30% |
| 2008 |
17.3938 |
18.9594 |
21.7454 |
11.9063 |
15.6283 |
-19.13% |
| 2007 |
19.8358 |
16.7944 |
23.1439 |
16.4643 |
19.3246 |
14.90% |
| 2006 |
16.3051 |
15.0456 |
18.4522 |
13.7814 |
16.8180 |
13.30% |
| 2005 |
14.6590 |
16.0822 |
16.7600 |
13.2392 |
14.8434 |
-3.21% |
| 2004 |
14.5610 |
15.7556 |
15.9618 |
13.2389 |
15.3351 |
-2.43% |
| 2003 |
12.2549 |
9.6184 |
16.7789 |
7.6277 |
15.7174 |
72.50% |
| 2002 |
12.8963 |
16.5396 |
18.2276 |
6.2696 |
9.1114 |
-44.41% |
| 2001 |
19.0228 |
22.7122 |
23.5909 |
14.1163 |
16.3895 |
-29.36% |
| 2000 |
16.0322 |
9.9871 |
23.5059 |
9.1742 |
23.2024 |
132.59% |
| 1999 |
7.1121 |
9.1074 |
10.2426 |
4.8891 |
9.9755 |
8.91% |
| 1998 |
7.1516 |
4.9842 |
9.9417 |
4.6870 |
9.1592 |
83.76% |
| 1997 |
4.4004 |
4.1371 |
5.4181 |
3.3595 |
4.9842 |
15.42% |
| 1996 |
3.6625 |
3.0054 |
4.9524 |
2.4820 |
4.3182 |
45.86% |
| 1995 |
1.8254 |
1.1180 |
3.0054 |
1.0297 |
2.9605 |
158.02% |
| 1994 |
1.0934 |
1.3163 |
1.3594 |
0.7946 |
1.1474 |
-13.53% |
| 1993 |
1.1417 |
1.0321 |
1.4618 |
0.9190 |
1.3270 |
23.49% |
| 1992 |
0.6236 |
0.3955 |
1.0746 |
0.3733 |
1.0746 |
168.65% |
| 1991 |
0.2351 |
0.0594 |
0.4000 |
0.0559 |
0.4000 |
535.93% |
| 1990 |
0.0482 |
0.0386 |
0.0745 |
0.0329 |
0.0629 |
62.95% |
| 1989 |
0.0529 |
0.0691 |
0.0851 |
0.0239 |
0.0386 |
-41.95% |
| 1988 |
0.0763 |
0.0718 |
0.0957 |
0.0585 |
0.0665 |
0.00% |
| 1987 |
0.0783 |
0.0745 |
0.1117 |
0.0399 |
0.0665 |
0.00% |
| 1986 |
0.1048 |
0.1316 |
0.1569 |
0.0665 |
0.0665 |
-49.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$13.192B |
$2.216B |
|
Jack Henry & Associates, Inc. caters to community banks by offering technology solutions and payment processing services. Its products are available via its three business brands: Jack Henry Banking serves community banks, multi-billion-dollar institutions and many other financial institutions. ProfitStars offers highly specialized core agnostic products and services such as imaging and payments processing, information security and risk management, retail delivery, and online and mobile solutions. Its Core unit provides core information processing platforms to banks and credit unions via Jack Henry Banking & Symitar brands, with a variety of advanced banking service mechanisms. Complementary offers additional software and services that can be utilized independently or can be integrated with the company's core solutions. Corporate and Other unit includes hardware revenue and costs. It offers hardware such as IBM Power Systems, HP servers and workstations, and Digital Check.
|
