Wipro - 24 Year Stock Price History | WIT
Historical daily share price chart and data for Wipro since 2000 adjusted for splits and dividends. The latest closing stock price for Wipro as of November 19, 2024 is 6.81.
- The all-time high Wipro stock closing price was 9.81 on October 19, 2021.
- The Wipro 52-week high stock price is 7.04, which is 3.4% above the current share price.
- The Wipro 52-week low stock price is 4.67, which is 31.4% below the current share price.
- The average Wipro stock price for the last 52 weeks is 5.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wipro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.9996 |
5.4584 |
7.0000 |
5.1200 |
6.8100 |
22.52% |
| 2023 |
4.7960 |
4.6887 |
5.5582 |
4.3208 |
5.5582 |
19.82% |
| 2022 |
5.9724 |
9.6095 |
9.6293 |
4.4199 |
4.6389 |
-51.78% |
| 2021 |
7.8261 |
5.6357 |
9.8067 |
5.6357 |
9.6194 |
73.10% |
| 2020 |
3.9308 |
3.6845 |
5.5570 |
2.5277 |
5.5570 |
51.22% |
| 2019 |
3.9553 |
3.7488 |
4.5077 |
3.4885 |
3.6747 |
-2.36% |
| 2018 |
3.7729 |
4.1771 |
4.3381 |
3.3306 |
3.7634 |
-5.95% |
| 2017 |
3.8652 |
3.4744 |
4.6599 |
3.3102 |
4.0015 |
13.39% |
| 2016 |
4.0297 |
4.0518 |
4.7226 |
3.3577 |
3.5290 |
-15.47% |
| 2015 |
4.4334 |
4.0363 |
5.0850 |
3.9294 |
4.1748 |
3.52% |
| 2014 |
4.3579 |
4.3472 |
5.0174 |
3.8462 |
4.0327 |
-9.15% |
| 2013 |
3.3291 |
3.1014 |
4.4459 |
2.4501 |
4.4389 |
46.23% |
| 2012 |
3.1919 |
3.5830 |
3.9434 |
2.6510 |
3.0356 |
-13.03% |
| 2011 |
4.1166 |
5.3010 |
5.3214 |
3.0383 |
3.4905 |
-33.47% |
| 2010 |
4.5970 |
4.5149 |
5.6876 |
3.8583 |
5.2467 |
18.03% |
| 2009 |
2.5977 |
1.6634 |
4.5549 |
1.0191 |
4.4451 |
175.77% |
| 2008 |
2.1430 |
2.8377 |
2.8593 |
1.1341 |
1.6119 |
-44.80% |
| 2007 |
3.0420 |
3.1835 |
3.5627 |
2.5267 |
2.9203 |
-7.02% |
| 2006 |
2.6255 |
2.3936 |
3.1562 |
1.9947 |
3.1407 |
36.37% |
| 2005 |
2.0066 |
2.3588 |
2.4245 |
1.6946 |
2.3031 |
-2.52% |
| 2004 |
1.6486 |
1.5863 |
2.4460 |
1.1828 |
2.3626 |
59.75% |
| 2003 |
0.8906 |
1.0147 |
1.4939 |
0.5668 |
1.4789 |
44.00% |
| 2002 |
0.9801 |
1.1265 |
1.3250 |
0.6812 |
1.0270 |
-8.41% |
| 2001 |
1.0815 |
1.5447 |
1.9330 |
0.5205 |
1.1213 |
-26.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Business Software Services |
$35.585B |
$10.770B |
|
WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally.
|
