Wipro - 25 Year Stock Price History | WIT
Historical daily share price chart and data for Wipro since 2000 adjusted for splits and dividends. The latest closing stock price for Wipro as of May 29, 2025 is 2.89.
- The all-time high Wipro stock closing price was 4.78 on October 19, 2021.
- The Wipro 52-week high stock price is 3.79, which is 31.1% above the current share price.
- The Wipro 52-week low stock price is 2.58, which is 10.7% below the current share price.
- The average Wipro stock price for the last 52 weeks is 3.21.
| Wipro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1833 | 3.5101 | 3.7200 | 2.7000 | 2.8900 | -16.97% |
| 2024 | 3.0126 | 2.6791 | 3.6477 | 2.5170 | 3.4806 | 27.59% |
| 2023 | 2.3539 | 2.3013 | 2.7280 | 2.1207 | 2.7280 | 19.82% |
| 2022 | 2.9246 | 4.6795 | 4.6891 | 2.1693 | 2.2768 | -51.40% |
| 2021 | 3.8110 | 2.7450 | 4.7755 | 2.7450 | 4.6843 | 73.06% |
| 2020 | 1.9142 | 1.7879 | 2.7067 | 1.2312 | 2.7067 | 51.79% |
| 2019 | 1.9192 | 1.8178 | 2.1874 | 1.6928 | 1.7832 | -2.29% |
| 2018 | 1.8294 | 2.0254 | 2.1035 | 1.6150 | 1.8249 | -5.95% |
| 2017 | 1.8742 | 1.6848 | 2.2596 | 1.6051 | 1.9403 | 13.38% |
| 2016 | 1.9541 | 1.9649 | 2.2901 | 1.6282 | 1.7113 | -15.47% |
| 2015 | 2.1499 | 1.9568 | 2.4658 | 1.9050 | 2.0246 | 3.55% |
| 2014 | 2.0281 | 1.9590 | 2.2712 | 1.7332 | 1.9551 | -2.26% |
| 2013 | 1.4584 | 1.2481 | 2.0034 | 1.1057 | 2.0003 | 63.74% |
| 2012 | 1.2843 | 1.4413 | 1.5864 | 1.0668 | 1.2216 | -13.00% |
| 2011 | 1.6559 | 2.1317 | 2.1399 | 1.2222 | 1.4041 | -33.45% |
| 2010 | 1.8596 | 1.8396 | 2.2872 | 1.5720 | 2.1099 | 16.50% |
| 2009 | 1.0583 | 0.6775 | 1.8559 | 0.4151 | 1.8111 | 175.87% |
| 2008 | 0.8726 | 1.1552 | 1.1640 | 0.4619 | 0.6565 | -44.78% |
| 2007 | 1.2382 | 1.2956 | 1.4499 | 1.0286 | 1.1889 | -6.99% |
| 2006 | 1.0685 | 0.9741 | 1.2845 | 0.8117 | 1.2782 | 36.38% |
| 2005 | 0.8165 | 0.9596 | 0.9866 | 0.6894 | 0.9372 | -2.49% |
| 2004 | 0.6761 | 0.6631 | 0.9950 | 0.4887 | 0.9611 | 55.47% |
| 2003 | 0.3723 | 0.4241 | 0.6245 | 0.2369 | 0.6182 | 44.00% |
| 2002 | 0.4097 | 0.4708 | 0.5538 | 0.2847 | 0.4293 | -8.41% |
| 2001 | 0.4520 | 0.6456 | 0.8080 | 0.2176 | 0.4687 | -26.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $30.230B | $10.428B |
| WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $210.135B | 129.99 |
| Accenture (ACN) | Ireland | $199.004B | 25.77 |
| American Noble Gas (INFY) | India | $76.463B | 24.29 |
| Roper Technologies (ROP) | United States | $60.668B | 30.19 |
| Fujitsu (FJTSY) | Japan | $43.041B | 0.00 |
| Vertiv Holdings (VRT) | United States | $41.338B | 35.45 |
| Fair Isaac (FICO) | United States | $41.016B | 80.43 |
| Cognizant Technology Solutions (CTSH) | United States | $39.756B | 16.59 |
| CoStar (CSGP) | United States | $31.249B | 125.54 |
| CDW (CDW) | United States | $24.013B | 19.44 |
| Nutanix (NTNX) | United States | $20.226B | 154.80 |
| Dynatrace (DT) | United States | $16.146B | 76.97 |
| Jack Henry & Associates (JKHY) | United States | $13.113B | 30.68 |
| Amdocs (DOX) | United States | $10.348B | 15.25 |
| EPAM Systems (EPAM) | United States | $9.845B | 19.86 |
| Wix (WIX) | Israel | $8.468B | 57.83 |
| Genpact (G) | Bermuda | $7.600B | 14.53 |
| Science Applications (SAIC) | United States | $5.505B | 12.60 |
| LZ Technology Holdings (LZMH) | China | $4.302B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.274B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.230B | 0.00 |
| C3.ai (AI) | United States | $3.690B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.903B | 6.54 |
| DXC Technology (DXC) | United States | $2.802B | 4.51 |
| ASGN (ASGN) | United States | $2.319B | 10.59 |
| TaskUs (TASK) | United States | $1.488B | 17.26 |
| Taboola (TBLA) | United States | $1.176B | 36.60 |
| BigBear.ai Holdings (BBAI) | United States | $1.127B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.074B | 211.67 |
| Endava (DAVA) | United Kingdom | $0.910B | 32.81 |
| Evolv Technologies Holdings (EVLV) | United States | $0.895B | 0.00 |
| Serve Robotics (SERV) | United States | $0.696B | 0.00 |
| Cerence (CRNC) | United States | $0.372B | 50.59 |
| Unisys (UIS) | United States | $0.345B | 13.50 |
| Telos (TLS) | United States | $0.185B | 0.00 |
| Baozun (BZUN) | China | $0.162B | 0.00 |
| Triller Group (ILLR) | United States | $0.112B | 0.00 |
| Stem (STEM) | United States | $0.076B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.061B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.040B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.012B | 0.00 |
| Draganfly (DPRO) | Canada | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |