Wipro - 25 Year Stock Price History | WIT

Historical daily share price chart and data for Wipro since 2000 adjusted for splits and dividends. The latest closing stock price for Wipro as of April 21, 2025 is 2.72.
  • The all-time high Wipro stock closing price was 4.78 on October 19, 2021.
  • The Wipro 52-week high stock price is 3.79, which is 39.3% above the current share price.
  • The Wipro 52-week low stock price is 2.54, which is 6.6% below the current share price.
  • The average Wipro stock price for the last 52 weeks is 3.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wipro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2914 3.5101 3.7200 2.7000 2.7200 -21.85%
2024 3.0126 2.6791 3.6477 2.5170 3.4806 27.59%
2023 2.3539 2.3013 2.7280 2.1207 2.7280 19.82%
2022 2.9246 4.6795 4.6891 2.1693 2.2768 -51.40%
2021 3.8110 2.7450 4.7755 2.7450 4.6843 73.06%
2020 1.9142 1.7879 2.7067 1.2312 2.7067 51.79%
2019 1.9192 1.8178 2.1874 1.6928 1.7832 -2.29%
2018 1.8294 2.0254 2.1035 1.6150 1.8249 -5.95%
2017 1.8742 1.6848 2.2596 1.6051 1.9403 13.38%
2016 1.9541 1.9649 2.2901 1.6282 1.7113 -15.47%
2015 2.1499 1.9568 2.4658 1.9050 2.0246 3.55%
2014 2.0281 1.9590 2.2712 1.7332 1.9551 -2.26%
2013 1.4584 1.2481 2.0034 1.1057 2.0003 63.74%
2012 1.2843 1.4413 1.5864 1.0668 1.2216 -13.00%
2011 1.6559 2.1317 2.1399 1.2222 1.4041 -33.45%
2010 1.8596 1.8396 2.2872 1.5720 2.1099 16.50%
2009 1.0583 0.6775 1.8559 0.4151 1.8111 175.87%
2008 0.8726 1.1552 1.1640 0.4619 0.6565 -44.78%
2007 1.2382 1.2956 1.4499 1.0286 1.1889 -6.99%
2006 1.0685 0.9741 1.2845 0.8117 1.2782 36.38%
2005 0.8165 0.9596 0.9866 0.6894 0.9372 -2.49%
2004 0.6761 0.6631 0.9950 0.4887 0.9611 55.47%
2003 0.3723 0.4241 0.6245 0.2369 0.6182 44.00%
2002 0.4097 0.4708 0.5538 0.2847 0.4293 -8.41%
2001 0.4520 0.6456 0.8080 0.2176 0.4687 -26.95%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $28.235B $10.428B
WIPRO LTD-ADR provides comprehensive IT solutions and services, including systems integration, Information Systems outsourcing, package implementation, software application development and maintenance, and research and development services to corporations globally. Wipro Limited is the first PCMM Level 5 and SEI CMM Level certified IT Services Company globally.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $176.844B 22.90
ServiceNow (NOW) United States $159.839B 105.49
American Noble Gas (INFY) India $66.853B 21.24
Roper Technologies (ROP) United States $59.839B 30.42
Fair Isaac (FICO) United States $46.607B 97.53
Fujitsu (FJTSY) Japan $38.038B 0.00
Cognizant Technology Solutions (CTSH) United States $34.346B 14.62
CoStar (CSGP) United States $32.687B 137.41
Vertiv Holdings (VRT) United States $27.877B 25.69
CDW (CDW) United States $19.959B 16.39
Nutanix (NTNX) United States $16.434B 205.43
Dynatrace (DT) United States $12.902B 66.31
Jack Henry & Associates (JKHY) United States $12.526B 31.02
Amdocs (DOX) United States $9.390B 14.37
Wix (WIX) Israel $8.964B 66.85
EPAM Systems (EPAM) United States $8.398B 16.59
Genpact (G) Bermuda $8.362B 16.19
Science Applications (SAIC) United States $5.571B 12.76
TravelSky Technology (TSYHY) China $4.225B 0.00
SoundHound AI (SOUN) United States $3.120B 0.00
DXC Technology (DXC) United States $2.600B 4.03
C3.ai (AI) United States $2.568B 0.00
ASGN (ASGN) United States $2.557B 11.13
Clarivate (CLVT) United Kingdom $2.336B 5.22
LZ Technology Holdings (LZMH) China $1.368B 0.00
TaskUs (TASK) United States $1.166B 14.90
Grid Dynamics Holdings (GDYN) United States $1.095B 0.00
Endava (DAVA) United Kingdom $1.009B 155.46
Taboola (TBLA) United States $0.820B 0.00
BigBear.ai Holdings (BBAI) United States $0.731B 0.00
Evolv Technologies Holdings (EVLV) United States $0.521B 0.00
Cerence (CRNC) United States $0.328B 0.00
Serve Robotics (SERV) United States $0.310B 0.00
Unisys (UIS) United States $0.279B 8.73
Triller Group (ILLR) United States $0.205B 0.00
Telos (TLS) United States $0.187B 0.00
Baozun (BZUN) China $0.138B 0.00
Stem (STEM) United States $0.061B 0.00
3 E Network Technology Group (MASK) China $0.041B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
Datasea (DTSS) China $0.014B 0.00
ScanTech AI Systems (STAI) United States $0.008B 0.00
Mawson Infrastructure Group (MIGI) United States $0.008B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.007B 0.00
Draganfly (DPRO) Canada $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00