Endava - 6 Year Stock Price History | DAVA
Historical daily share price chart and data for Endava since 2018 adjusted for splits and dividends. The latest closing stock price for Endava as of December 20, 2024 is 30.30.
- The all-time high Endava stock closing price was 170.13 on December 27, 2021.
- The Endava 52-week high stock price is 81.06, which is 167.5% above the current share price.
- The Endava 52-week low stock price is 23.28, which is 23.2% below the current share price.
- The average Endava stock price for the last 52 weeks is 37.19.
| Endava Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.6840 | 76.1400 | 80.0200 | 23.5900 | 30.3000 | -61.08% |
| 2023 | 61.5423 | 75.1300 | 94.0000 | 45.4500 | 77.8500 | 1.76% |
| 2022 | 99.8357 | 159.8500 | 159.8500 | 63.7300 | 76.5000 | -54.44% |
| 2021 | 116.5319 | 73.8200 | 170.1300 | 73.8200 | 167.9200 | 118.79% |
| 2020 | 53.0581 | 47.3900 | 77.8200 | 29.5800 | 76.7500 | 64.70% |
| 2019 | 35.2205 | 23.7500 | 48.8700 | 22.3200 | 46.6000 | 92.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.789B | $0.933B |
| Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $229.041B | 29.83 |
| ServiceNow (NOW) | United States | $224.798B | 167.63 |
| American Noble Gas (INFY) | India | $94.146B | 29.14 |
| Roper Technologies (ROP) | United States | $56.338B | 29.39 |
| Fair Isaac (FICO) | United States | $50.911B | 108.40 |
| Vertiv Holdings (VRT) | United States | $45.055B | 49.60 |
| Fujitsu (FJTSY) | Japan | $33.920B | 0.00 |
| CoStar (CSGP) | United States | $29.288B | 109.91 |
| CDW (CDW) | United States | $23.259B | 18.65 |
| Check Point Software Technologies (CHKP) | Israel | $20.682B | 24.05 |
| Nutanix (NTNX) | United States | $17.434B | 282.91 |
| Dynatrace (DT) | United States | $16.309B | 84.06 |
| EPAM Systems (EPAM) | United States | $14.082B | 27.89 |
| CyberArk Software (CYBR) | Israel | $13.906B | 725.34 |
| Wix (WIX) | Israel | $12.136B | 127.96 |
| Amdocs (DOX) | United States | $9.823B | 15.21 |
| SoundHound AI (SOUN) | United States | $8.044B | 0.00 |
| SentinelOne (S) | United States | $7.208B | 0.00 |
| Science Applications (SAIC) | United States | $5.446B | 13.91 |
| C3.ai (AI) | United States | $4.690B | 0.00 |
| DXC Technology (DXC) | United States | $3.729B | 5.87 |
| ASGN (ASGN) | United States | $3.707B | 15.53 |
| Clarivate (CLVT) | United Kingdom | $3.538B | 7.43 |
| Grid Dynamics Holdings (GDYN) | United States | $1.691B | 0.00 |
| TaskUs (TASK) | United States | $1.461B | 18.38 |
| Taboola (TBLA) | United States | $1.121B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.779B | 0.00 |
| SecureWorks (SCWX) | United States | $0.752B | 0.00 |
| Serve Robotics (SERV) | United States | $0.647B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.597B | 0.00 |
| Unisys (UIS) | United States | $0.454B | 10.38 |
| Cerence (CRNC) | United States | $0.328B | 11.98 |
| Telos (TLS) | United States | $0.253B | 0.00 |
| Baozun (BZUN) | China | $0.193B | 0.00 |
| ILearningEngines (AILE) | United States | $0.125B | 0.00 |
| Triller Group (ILLR) | United States | $0.092B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.079B | 25.51 |
| Stem (STEM) | United States | $0.053B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.033B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Draganfly (DPRO) | Canada | $0.009B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |