CLPS Incorporation - 7 Year Stock Price History | CLPS
Historical daily share price chart and data for CLPS Incorporation since 2018 adjusted for splits and dividends. The latest closing stock price for CLPS Incorporation as of June 06, 2025 is 0.96.
- The all-time high CLPS Incorporation stock closing price was 13.59 on June 20, 2018.
- The CLPS Incorporation 52-week high stock price is 1.70, which is 77.1% above the current share price.
- The CLPS Incorporation 52-week low stock price is 0.68, which is 29.2% below the current share price.
- The average CLPS Incorporation stock price for the last 52 weeks is 1.11.
| CLPS Incorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1205 | 1.1601 | 1.3600 | 0.9200 | 0.9599 | -17.95% |
| 2024 | 0.9866 | 0.9631 | 1.4400 | 0.6787 | 1.1699 | 22.64% |
| 2023 | 0.9848 | 0.9132 | 1.4743 | 0.7449 | 0.9539 | 0.73% |
| 2022 | 1.3415 | 1.6176 | 1.9168 | 0.8572 | 0.9470 | -40.26% |
| 2021 | 3.0622 | 2.4668 | 8.7672 | 1.5852 | 1.5852 | -35.53% |
| 2020 | 2.2307 | 3.6395 | 3.8983 | 1.3587 | 2.4587 | -39.20% |
| 2019 | 5.1762 | 1.8279 | 12.9324 | 1.8021 | 4.0439 | 106.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.026B | $0.143B |
| CLPS Incorporation provides information technology and consultancy services. It focuses on the banking, insurance and financial sectors. The company serves an IT solutions to the financial industry. It operates primarily in the US, Europe, Australia and Hong Kong. CLPS Incorporation is headquartered in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $210.626B | 130.29 |
| Accenture (ACN) | Ireland | $197.532B | 25.58 |
| American Noble Gas (INFY) | India | $74.295B | 23.59 |
| Roper Technologies (ROP) | United States | $61.228B | 30.47 |
| Fujitsu (FJTSY) | Japan | $43.917B | 0.00 |
| Fair Isaac (FICO) | United States | $43.131B | 84.58 |
| Vertiv Holdings (VRT) | United States | $42.768B | 36.67 |
| Cognizant Technology Solutions (CTSH) | United States | $39.100B | 16.32 |
| CoStar (CSGP) | United States | $32.992B | 132.54 |
| Wipro (WIT) | India | $29.916B | 19.07 |
| CDW (CDW) | United States | $23.154B | 18.75 |
| Nutanix (NTNX) | United States | $20.890B | 159.88 |
| Dynatrace (DT) | United States | $16.464B | 78.49 |
| Jack Henry & Associates (JKHY) | United States | $13.180B | 30.84 |
| Amdocs (DOX) | United States | $10.271B | 15.14 |
| EPAM Systems (EPAM) | United States | $9.890B | 19.95 |
| Wix (WIX) | Israel | $8.599B | 58.72 |
| Genpact (G) | Bermuda | $7.362B | 14.08 |
| Science Applications (SAIC) | United States | $4.802B | 11.20 |
| TravelSky Technology (TSYHY) | China | $4.231B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.804B | 0.00 |
| C3.ai (AI) | United States | $3.364B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.255B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.965B | 6.68 |
| DXC Technology (DXC) | United States | $2.808B | 4.52 |
| ASGN (ASGN) | United States | $2.306B | 10.54 |
| TaskUs (TASK) | United States | $1.485B | 17.23 |
| Taboola (TBLA) | United States | $1.144B | 35.60 |
| BigBear.ai Holdings (BBAI) | United States | $1.098B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.010B | 199.17 |
| Endava (DAVA) | United Kingdom | $0.927B | 33.40 |
| Evolv Technologies Holdings (EVLV) | United States | $0.869B | 0.00 |
| Serve Robotics (SERV) | United States | $0.653B | 0.00 |
| Cerence (CRNC) | United States | $0.398B | 54.06 |
| Unisys (UIS) | United States | $0.314B | 12.28 |
| Telos (TLS) | United States | $0.201B | 0.00 |
| Baozun (BZUN) | China | $0.159B | 0.00 |
| Triller Group (ILLR) | United States | $0.113B | 0.00 |
| Stem (STEM) | United States | $0.088B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.056B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.035B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |