Wix - 11 Year Stock Price History | WIX
Historical daily share price chart and data for Wix since 2013 adjusted for splits and dividends. The latest closing stock price for Wix as of November 21, 2024 is 219.19.
- The all-time high Wix stock closing price was 353.09 on February 19, 2021.
- The Wix 52-week high stock price is 220.22, which is 0.5% above the current share price.
- The Wix 52-week low stock price is 95.65, which is 56.4% below the current share price.
- The average Wix stock price for the last 52 weeks is 146.23.
| Wix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 149.9422 | 118.0000 | 219.1900 | 116.9000 | 219.1900 | 78.17% |
| 2023 | 89.0231 | 75.5100 | 125.8900 | 73.5300 | 123.0200 | 60.12% |
| 2022 | 82.9016 | 160.4800 | 160.4800 | 54.5300 | 76.8300 | -51.31% |
| 2021 | 246.1871 | 253.1500 | 353.0900 | 138.7300 | 157.7900 | -36.87% |
| 2020 | 212.5222 | 127.5500 | 309.5900 | 81.5000 | 249.9600 | 104.25% |
| 2019 | 126.4325 | 90.6500 | 151.5200 | 85.1600 | 122.3800 | 35.47% |
| 2018 | 90.3425 | 58.0000 | 119.7000 | 58.0000 | 90.3400 | 56.98% |
| 2017 | 65.5005 | 44.9500 | 82.4500 | 44.9500 | 57.5500 | 29.18% |
| 2016 | 32.2808 | 22.5100 | 52.1000 | 15.8500 | 44.5500 | 95.82% |
| 2015 | 21.6836 | 21.0500 | 28.0000 | 17.2800 | 22.7500 | 8.33% |
| 2014 | 20.5879 | 25.7800 | 31.3200 | 14.7600 | 21.0000 | -21.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $12.016B | $1.562B |
| Wix.com Ltd. is a cloud-based web development platform. The company's platform offers solutions that enable businesses, organizations, professionals and individuals to develop customized websites and application platforms. The company's core products and services include Wix Editor, Wix ADI, Corvid by Wix (now Velo by Wix), Wix Mobile, Web, Wix App and Wix SEO Wi. Wix Editor offers ready templates and drag-and-drop editor tool to facilitate Website editing to make web stores look professional without any design experience. Wix ADI allows users to design websites customized to meet their specific needs. Corvid by Wix is designed to aid developers manage their workflow in a streamlined manner. Ascend by Wix suite comprises of advanced features which allow users to seamlessly connect with customers, automate work processes, and aids in expanding business. Moreover, with Wix Logo Maker users can generate a logo by utilizing artificial intelligence. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $225.715B | 30.19 |
| ServiceNow (NOW) | United States | $215.692B | 160.84 |
| American Noble Gas (INFY) | India | $90.956B | 28.15 |
| Roper Technologies (ROP) | United States | $59.433B | 31.00 |
| Fair Isaac (FICO) | United States | $56.921B | 121.19 |
| Vertiv Holdings (VRT) | United States | $53.106B | 58.47 |
| Fujitsu (FJTSY) | Japan | $33.411B | 35.46 |
| CoStar (CSGP) | United States | $31.567B | 118.46 |
| CDW (CDW) | United States | $23.744B | 19.03 |
| Check Point Software Technologies (CHKP) | Israel | $20.016B | 23.27 |
| Nutanix (NTNX) | United States | $18.814B | 591.17 |
| Dynatrace (DT) | United States | $15.661B | 80.72 |
| CyberArk Software (CYBR) | Israel | $14.342B | 748.07 |
| EPAM Systems (EPAM) | United States | $13.909B | 27.55 |
| Amdocs (DOX) | United States | $10.014B | 14.90 |
| SentinelOne (S) | United States | $8.924B | 0.00 |
| Science Applications (SAIC) | United States | $6.179B | 16.27 |
| C3.ai (AI) | United States | $4.445B | 0.00 |
| DXC Technology (DXC) | United States | $3.950B | 6.22 |
| ASGN (ASGN) | United States | $3.735B | 15.65 |
| SoundHound AI (SOUN) | United States | $2.581B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.645B | 203.43 |
| Grid Dynamics Holdings (GDYN) | United States | $1.461B | 0.00 |
| TaskUs (TASK) | United States | $1.316B | 16.56 |
| Taboola (TBLA) | United States | $1.054B | 0.00 |
| SecureWorks (SCWX) | United States | $0.743B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.549B | 0.00 |
| Unisys (UIS) | United States | $0.541B | 12.38 |
| Evolv Technologies Holdings (EVLV) | United States | $0.471B | 0.00 |
| Serve Robotics (SERV) | United States | $0.375B | 0.00 |
| Cerence (CRNC) | United States | $0.244B | 9.11 |
| Telos (TLS) | United States | $0.240B | 0.00 |
| ILearningEngines (AILE) | United States | $0.188B | 0.00 |
| Triller Group (ILLR) | Hong Kong, SAR China | $0.157B | 0.00 |
| Baozun (BZUN) | China | $0.143B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.063B | 17.54 |
| Stem (STEM) | United States | $0.059B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.031B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.004B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |