SoundHound AI - 4 Year Stock Price History | SOUN
Historical daily share price chart and data for SoundHound AI since 2021 adjusted for splits and dividends. The latest closing stock price for SoundHound AI as of February 21, 2025 is 10.31.
- The all-time high SoundHound AI stock closing price was 24.23 on December 26, 2024.
- The SoundHound AI 52-week high stock price is 24.98, which is 142.3% above the current share price.
- The SoundHound AI 52-week low stock price is 3.50, which is 66.1% below the current share price.
- The average SoundHound AI stock price for the last 52 weeks is 7.54.
| SoundHound AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.7246 | 20.1600 | 20.6200 | 10.3100 | 10.3100 | -48.03% |
| 2024 | 5.7920 | 2.0800 | 24.2300 | 1.6300 | 19.8400 | 835.85% |
| 2023 | 2.4619 | 1.3100 | 4.7100 | 1.0300 | 2.1200 | 19.77% |
| 2022 | 5.6078 | 9.9400 | 14.9800 | 0.9657 | 1.7700 | -82.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $4.291B | $0.046B |
| SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $240.828B | 31.34 |
| ServiceNow (NOW) | United States | $199.404B | 132.24 |
| American Noble Gas (INFY) | India | $88.433B | 27.02 |
| Roper Technologies (ROP) | United States | $62.345B | 31.74 |
| Fair Isaac (FICO) | United States | $42.134B | 88.17 |
| Vertiv Holdings (VRT) | United States | $39.346B | 36.78 |
| Fujitsu (FJTSY) | Japan | $37.218B | 39.50 |
| CoStar (CSGP) | United States | $32.112B | 135.05 |
| CDW (CDW) | United States | $25.693B | 20.87 |
| Nutanix (NTNX) | United States | $19.315B | 313.43 |
| Dynatrace (DT) | United States | $18.332B | 94.21 |
| EPAM Systems (EPAM) | United States | $12.766B | 25.37 |
| Jack Henry & Associates (JKHY) | United States | $12.298B | 30.45 |
| Wix (WIX) | Israel | $11.164B | 85.21 |
| Amdocs (DOX) | United States | $10.082B | 15.43 |
| Science Applications (SAIC) | United States | $5.025B | 12.83 |
| TravelSky Technology (TSYHY) | China | $4.373B | 0.00 |
| C3.ai (AI) | United States | $3.859B | 0.00 |
| DXC Technology (DXC) | United States | $3.652B | 5.67 |
| Clarivate (CLVT) | United Kingdom | $3.348B | 7.45 |
| ASGN (ASGN) | United States | $3.091B | 13.37 |
| BigBear.ai Holdings (BBAI) | United States | $1.889B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.689B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.671B | 257.27 |
| TaskUs (TASK) | United States | $1.305B | 16.42 |
| Taboola (TBLA) | United States | $1.092B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.603B | 0.00 |
| Cerence (CRNC) | United States | $0.581B | 0.00 |
| Serve Robotics (SERV) | United States | $0.580B | 0.00 |
| Unisys (UIS) | United States | $0.353B | 11.31 |
| Telos (TLS) | United States | $0.231B | 0.00 |
| Baozun (BZUN) | China | $0.223B | 0.00 |
| Triller Group (ILLR) | United States | $0.200B | 0.00 |
| Stem (STEM) | United States | $0.107B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.038B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.031B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| Draganfly (DPRO) | Canada | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.006B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |