C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of January 24, 2025 is 32.81.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 37.4% above the current share price.
- The C3.ai 52-week low stock price is 18.85, which is 42.5% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 27.99.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.4080 | 34.6700 | 36.9300 | 30.9000 | 32.8100 | -4.71% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $4.340B | $0.311B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $231.785B | 172.84 |
| Accenture (ACN) | Ireland | $224.727B | 29.24 |
| American Noble Gas (INFY) | India | $89.507B | 27.35 |
| Roper Technologies (ROP) | United States | $57.309B | 29.89 |
| Vertiv Holdings (VRT) | United States | $55.771B | 61.40 |
| Fair Isaac (FICO) | United States | $45.782B | 97.48 |
| Fujitsu (FJTSY) | Japan | $33.298B | 35.34 |
| CoStar (CSGP) | United States | $30.341B | 113.86 |
| CDW (CDW) | United States | $25.893B | 20.76 |
| Check Point Software Technologies (CHKP) | Israel | $21.367B | 24.84 |
| Nutanix (NTNX) | United States | $17.801B | 288.87 |
| Dynatrace (DT) | United States | $16.226B | 83.63 |
| CyberArk Software (CYBR) | Israel | $15.627B | 815.07 |
| EPAM Systems (EPAM) | United States | $13.353B | 26.45 |
| Wix (WIX) | Israel | $12.883B | 135.84 |
| Amdocs (DOX) | United States | $9.616B | 14.89 |
| SentinelOne (S) | United States | $7.462B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.057B | 0.00 |
| Science Applications (SAIC) | United States | $5.854B | 14.95 |
| ASGN (ASGN) | United States | $4.051B | 16.97 |
| Clarivate (CLVT) | United Kingdom | $3.865B | 8.12 |
| DXC Technology (DXC) | United States | $3.747B | 5.90 |
| TravelSky Technology (TSYHY) | China | $3.511B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.863B | 225.43 |
| Grid Dynamics Holdings (GDYN) | United States | $1.758B | 0.00 |
| TaskUs (TASK) | United States | $1.512B | 19.02 |
| BigBear.ai Holdings (BBAI) | United States | $1.117B | 0.00 |
| Taboola (TBLA) | United States | $1.060B | 0.00 |
| Serve Robotics (SERV) | United States | $0.793B | 0.00 |
| SecureWorks (SCWX) | United States | $0.750B | 0.00 |
| Cerence (CRNC) | United States | $0.628B | 22.83 |
| Evolv Technologies Holdings (EVLV) | United States | $0.507B | 0.00 |
| Unisys (UIS) | United States | $0.466B | 10.67 |
| Telos (TLS) | United States | $0.240B | 0.00 |
| Baozun (BZUN) | China | $0.178B | 0.00 |
| Stem (STEM) | United States | $0.106B | 0.00 |
| Triller Group (ILLR) | United States | $0.076B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.036B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.032B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.006B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |