C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of February 28, 2025 is 23.45.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 92.2% above the current share price.
- The C3.ai 52-week low stock price is 18.85, which is 19.6% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 28.21.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.7585 | 34.6700 | 36.9300 | 23.4500 | 23.4500 | -31.89% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.469B | $0.311B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $227.730B | 29.63 |
| ServiceNow (NOW) | United States | $191.081B | 126.72 |
| American Noble Gas (INFY) | India | $86.280B | 26.37 |
| Roper Technologies (ROP) | United States | $61.826B | 31.47 |
| Fair Isaac (FICO) | United States | $42.297B | 88.51 |
| Fujitsu (FJTSY) | Japan | $36.731B | 38.98 |
| Wipro (WIT) | India | $35.660B | 23.52 |
| Vertiv Holdings (VRT) | United States | $34.163B | 31.94 |
| CoStar (CSGP) | United States | $31.781B | 133.60 |
| CDW (CDW) | United States | $24.735B | 20.20 |
| Nutanix (NTNX) | United States | $18.334B | 297.52 |
| Dynatrace (DT) | United States | $17.659B | 90.75 |
| Jack Henry & Associates (JKHY) | United States | $12.583B | 31.16 |
| EPAM Systems (EPAM) | United States | $11.763B | 23.38 |
| Wix (WIX) | Israel | $11.091B | 84.65 |
| Amdocs (DOX) | United States | $9.969B | 15.25 |
| Science Applications (SAIC) | United States | $4.833B | 12.35 |
| TravelSky Technology (TSYHY) | China | $4.465B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.709B | 0.00 |
| DXC Technology (DXC) | United States | $3.496B | 5.42 |
| Clarivate (CLVT) | United Kingdom | $3.161B | 7.03 |
| ASGN (ASGN) | United States | $3.033B | 13.12 |
| Grid Dynamics Holdings (GDYN) | United States | $1.642B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.537B | 236.73 |
| BigBear.ai Holdings (BBAI) | United States | $1.494B | 0.00 |
| TaskUs (TASK) | United States | $1.306B | 16.43 |
| Taboola (TBLA) | United States | $1.063B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.555B | 0.00 |
| Cerence (CRNC) | United States | $0.536B | 0.00 |
| Serve Robotics (SERV) | United States | $0.459B | 0.00 |
| Unisys (UIS) | United States | $0.312B | 9.96 |
| Telos (TLS) | United States | $0.227B | 0.00 |
| Baozun (BZUN) | China | $0.204B | 0.00 |
| Triller Group (ILLR) | United States | $0.169B | 0.00 |
| Stem (STEM) | United States | $0.087B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.034B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.030B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.010B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.006B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |