C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of April 04, 2025 is 18.99.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 137.4% above the current share price.
- The C3.ai 52-week low stock price is 18.13, which is 4.5% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 27.56.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.8950 | 34.6700 | 36.9300 | 18.9900 | 18.9900 | -44.84% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.794B | $0.311B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $195.440B | 25.31 |
| ServiceNow (NOW) | United States | $164.005B | 108.76 |
| American Noble Gas (INFY) | India | $75.593B | 23.10 |
| Roper Technologies (ROP) | United States | $63.312B | 32.18 |
| Fair Isaac (FICO) | United States | $45.031B | 94.23 |
| Cognizant Technology Solutions (CTSH) | United States | $37.838B | 16.10 |
| Fujitsu (FJTSY) | Japan | $37.406B | 39.70 |
| CoStar (CSGP) | United States | $32.494B | 136.60 |
| Wipro (WIT) | India | $31.999B | 21.10 |
| Vertiv Holdings (VRT) | United States | $27.492B | 25.33 |
| CDW (CDW) | United States | $21.233B | 17.34 |
| Nutanix (NTNX) | United States | $18.616B | 232.70 |
| Dynatrace (DT) | United States | $14.114B | 72.54 |
| Jack Henry & Associates (JKHY) | United States | $13.311B | 32.96 |
| Amdocs (DOX) | United States | $10.329B | 15.80 |
| EPAM Systems (EPAM) | United States | $9.605B | 19.03 |
| Wix (WIX) | Israel | $9.167B | 68.36 |
| Genpact (G) | Bermuda | $8.850B | 17.14 |
| Science Applications (SAIC) | United States | $5.359B | 12.27 |
| TravelSky Technology (TSYHY) | China | $4.342B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.240B | 0.00 |
| DXC Technology (DXC) | United States | $3.087B | 4.79 |
| ASGN (ASGN) | United States | $2.748B | 12.05 |
| Clarivate (CLVT) | United Kingdom | $2.708B | 6.05 |
| Grid Dynamics Holdings (GDYN) | United States | $1.312B | 0.00 |
| TaskUs (TASK) | United States | $1.227B | 15.67 |
| Endava (DAVA) | United Kingdom | $1.152B | 177.36 |
| LZ Technology Holdings (LZMH) | China | $1.037B | 0.00 |
| Taboola (TBLA) | United States | $0.869B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.827B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.492B | 0.00 |
| Cerence (CRNC) | United States | $0.341B | 0.00 |
| Serve Robotics (SERV) | United States | $0.327B | 0.00 |
| Unisys (UIS) | United States | $0.326B | 10.20 |
| Telos (TLS) | United States | $0.178B | 0.00 |
| Baozun (BZUN) | China | $0.168B | 0.00 |
| Triller Group (ILLR) | United States | $0.127B | 0.00 |
| Stem (STEM) | United States | $0.058B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.042B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.032B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.009B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.001B | 0.00 |