C3.ai - 4 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of December 20, 2024 is 36.34.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 24.1% above the current share price.
- The C3.ai 52-week low stock price is 18.85, which is 48.1% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 27.40.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.3602 | 28.7400 | 42.9400 | 20.5000 | 36.3400 | 26.58% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $5.013B | $0.311B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $230.947B | 172.21 |
| Accenture (ACN) | Ireland | $224.233B | 29.99 |
| American Noble Gas (INFY) | India | $96.921B | 30.00 |
| Roper Technologies (ROP) | United States | $58.296B | 30.41 |
| Fair Isaac (FICO) | United States | $52.808B | 112.44 |
| Vertiv Holdings (VRT) | United States | $47.210B | 51.98 |
| Fujitsu (FJTSY) | Japan | $34.768B | 36.90 |
| CoStar (CSGP) | United States | $30.776B | 115.49 |
| CDW (CDW) | United States | $23.462B | 18.81 |
| Check Point Software Technologies (CHKP) | Israel | $20.652B | 24.01 |
| Nutanix (NTNX) | United States | $17.697B | 287.17 |
| Dynatrace (DT) | United States | $16.241B | 83.71 |
| EPAM Systems (EPAM) | United States | $13.876B | 27.49 |
| CyberArk Software (CYBR) | Israel | $13.654B | 712.18 |
| Wix (WIX) | Israel | $12.039B | 126.94 |
| Amdocs (DOX) | United States | $10.261B | 15.26 |
| SentinelOne (S) | United States | $7.683B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.252B | 0.00 |
| Science Applications (SAIC) | United States | $5.527B | 14.11 |
| ASGN (ASGN) | United States | $3.890B | 16.30 |
| DXC Technology (DXC) | United States | $3.885B | 6.11 |
| Clarivate (CLVT) | United Kingdom | $3.630B | 7.63 |
| Endava (DAVA) | United Kingdom | $1.771B | 214.29 |
| TaskUs (TASK) | United States | $1.649B | 20.74 |
| Grid Dynamics Holdings (GDYN) | United States | $1.577B | 0.00 |
| Taboola (TBLA) | United States | $1.171B | 0.00 |
| SecureWorks (SCWX) | United States | $0.753B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.631B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.591B | 0.00 |
| Serve Robotics (SERV) | United States | $0.579B | 0.00 |
| Unisys (UIS) | United States | $0.481B | 11.00 |
| Cerence (CRNC) | United States | $0.315B | 11.50 |
| Telos (TLS) | United States | $0.251B | 0.00 |
| Baozun (BZUN) | China | $0.167B | 0.00 |
| ILearningEngines (AILE) | United States | $0.151B | 0.00 |
| Triller Group (ILLR) | United States | $0.108B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.078B | 25.27 |
| Stem (STEM) | United States | $0.058B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |