C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of July 28, 2025 is 25.79.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 74.8% above the current share price.
- The C3.ai 52-week low stock price is 17.03, which is 34% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 26.78.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.7477 | 34.6700 | 36.9300 | 18.2400 | 25.7900 | -25.09% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.495B | $0.389B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $200.523B | 112.52 |
| Accenture (ACN) | Ireland | $177.345B | 22.31 |
| American Noble Gas (INFY) | India | $71.974B | 22.56 |
| Roper Technologies (ROP) | United States | $60.534B | 29.51 |
| Vertiv Holdings (VRT) | United States | $52.391B | 44.92 |
| Fujitsu (FJTSY) | Japan | $41.835B | 0.00 |
| CoStar (CSGP) | United States | $39.387B | 166.02 |
| Cognizant Technology Solutions (CTSH) | United States | $37.794B | 15.78 |
| Fair Isaac (FICO) | United States | $37.304B | 73.15 |
| Wipro (WIT) | India | $30.648B | 18.90 |
| CDW (CDW) | United States | $23.853B | 19.31 |
| Leidos Holdings (LDOS) | United States | $21.013B | 14.98 |
| Nutanix (NTNX) | United States | $20.023B | 152.43 |
| Dynatrace (DT) | United States | $16.340B | 77.36 |
| Jack Henry & Associates (JKHY) | United States | $12.841B | 30.04 |
| Amdocs (DOX) | United States | $9.917B | 14.62 |
| EPAM Systems (EPAM) | United States | $9.673B | 19.51 |
| Wix (WIX) | Israel | $8.556B | 58.42 |
| Genpact (G) | Bermuda | $7.959B | 15.22 |
| ExlService Holdings (EXLS) | United States | $6.973B | 30.18 |
| Science Applications (SAIC) | United States | $5.381B | 12.55 |
| TravelSky Technology (TSYHY) | China | $4.805B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.704B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.094B | 6.97 |
| DXC Technology (DXC) | United States | $2.592B | 4.17 |
| ASGN (ASGN) | United States | $2.401B | 11.40 |
| BigBear.ai Holdings (BBAI) | United States | $2.152B | 0.00 |
| TaskUs (TASK) | United States | $1.516B | 17.59 |
| Evolv Technologies Holdings (EVLV) | United States | $1.118B | 0.00 |
| Taboola (TBLA) | United States | $1.070B | 33.30 |
| Grid Dynamics Holdings (GDYN) | United States | $0.884B | 174.33 |
| Endava (DAVA) | United Kingdom | $0.883B | 31.81 |
| LZ Technology Holdings (LZMH) | China | $0.882B | 0.00 |
| Serve Robotics (SERV) | United States | $0.664B | 0.00 |
| Cerence (CRNC) | United States | $0.398B | 54.18 |
| Unisys (UIS) | United States | $0.309B | 12.08 |
| Telos (TLS) | United States | $0.209B | 0.00 |
| Baozun (BZUN) | China | $0.162B | 0.00 |
| Stem (STEM) | United States | $0.125B | 0.00 |
| Triller Group (ILLR) | United States | $0.107B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.052B | 0.00 |
| Draganfly (DPRO) | Canada | $0.032B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.016B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |