C3.ai - 5 Year Stock Price History | AI

Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of July 28, 2025 is 25.79.
  • The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
  • The C3.ai 52-week high stock price is 45.08, which is 74.8% above the current share price.
  • The C3.ai 52-week low stock price is 17.03, which is 34% below the current share price.
  • The average C3.ai stock price for the last 52 weeks is 26.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C3.ai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.7477 34.6700 36.9300 18.2400 25.7900 -25.09%
2024 27.5577 28.7400 42.9400 20.5000 34.4300 19.92%
2023 27.4089 11.0700 46.3700 10.8100 28.7100 156.57%
2022 18.2067 32.3000 32.3000 10.2600 11.1900 -64.19%
2021 66.8914 120.0100 168.9200 29.7500 31.2500 -77.48%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.495B $0.389B
C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $200.523B 112.52
Accenture (ACN) Ireland $177.345B 22.31
American Noble Gas (INFY) India $71.974B 22.56
Roper Technologies (ROP) United States $60.534B 29.51
Vertiv Holdings (VRT) United States $52.391B 44.92
Fujitsu (FJTSY) Japan $41.835B 0.00
CoStar (CSGP) United States $39.387B 166.02
Cognizant Technology Solutions (CTSH) United States $37.794B 15.78
Fair Isaac (FICO) United States $37.304B 73.15
Wipro (WIT) India $30.648B 18.90
CDW (CDW) United States $23.853B 19.31
Leidos Holdings (LDOS) United States $21.013B 14.98
Nutanix (NTNX) United States $20.023B 152.43
Dynatrace (DT) United States $16.340B 77.36
Jack Henry & Associates (JKHY) United States $12.841B 30.04
Amdocs (DOX) United States $9.917B 14.62
EPAM Systems (EPAM) United States $9.673B 19.51
Wix (WIX) Israel $8.556B 58.42
Genpact (G) Bermuda $7.959B 15.22
ExlService Holdings (EXLS) United States $6.973B 30.18
Science Applications (SAIC) United States $5.381B 12.55
TravelSky Technology (TSYHY) China $4.805B 0.00
SoundHound AI (SOUN) United States $4.704B 0.00
Clarivate (CLVT) United Kingdom $3.094B 6.97
DXC Technology (DXC) United States $2.592B 4.17
ASGN (ASGN) United States $2.401B 11.40
BigBear.ai Holdings (BBAI) United States $2.152B 0.00
TaskUs (TASK) United States $1.516B 17.59
Evolv Technologies Holdings (EVLV) United States $1.118B 0.00
Taboola (TBLA) United States $1.070B 33.30
Grid Dynamics Holdings (GDYN) United States $0.884B 174.33
Endava (DAVA) United Kingdom $0.883B 31.81
LZ Technology Holdings (LZMH) China $0.882B 0.00
Serve Robotics (SERV) United States $0.664B 0.00
Cerence (CRNC) United States $0.398B 54.18
Unisys (UIS) United States $0.309B 12.08
Telos (TLS) United States $0.209B 0.00
Baozun (BZUN) China $0.162B 0.00
Stem (STEM) United States $0.125B 0.00
Triller Group (ILLR) United States $0.107B 0.00
Realbotix (XBOTF) Canada $0.052B 0.00
Draganfly (DPRO) Canada $0.032B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.026B 0.00
Datasea (DTSS) China $0.017B 0.00
ScanTech AI Systems (STAI) United States $0.016B 0.00
3 E Network Technology Group (MASK) China $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00