C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of July 08, 2025 is 26.37.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 71% above the current share price.
- The C3.ai 52-week low stock price is 17.03, which is 35.4% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 26.86.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.5750 | 34.6700 | 36.9300 | 18.2400 | 26.3700 | -23.41% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.447B | $0.389B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $214.229B | 132.52 |
| Accenture (ACN) | Ireland | $188.237B | 23.68 |
| American Noble Gas (INFY) | India | $77.983B | 24.76 |
| Roper Technologies (ROP) | United States | $60.854B | 30.28 |
| Vertiv Holdings (VRT) | United States | $48.118B | 41.26 |
| Fair Isaac (FICO) | United States | $45.515B | 89.25 |
| Fujitsu (FJTSY) | Japan | $44.247B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $39.662B | 16.56 |
| CoStar (CSGP) | United States | $34.426B | 138.30 |
| Wipro (WIT) | India | $32.218B | 20.53 |
| CDW (CDW) | United States | $23.356B | 18.91 |
| Leidos Holdings (LDOS) | United States | $21.169B | 15.09 |
| Nutanix (NTNX) | United States | $20.639B | 157.12 |
| Dynatrace (DT) | United States | $16.973B | 80.91 |
| Jack Henry & Associates (JKHY) | United States | $13.145B | 30.75 |
| Amdocs (DOX) | United States | $10.366B | 15.28 |
| EPAM Systems (EPAM) | United States | $10.196B | 20.57 |
| Wix (WIX) | Israel | $9.184B | 62.71 |
| Genpact (G) | Bermuda | $8.055B | 15.40 |
| ExlService Holdings (EXLS) | United States | $7.352B | 31.82 |
| Science Applications (SAIC) | United States | $5.510B | 12.85 |
| SoundHound AI (SOUN) | United States | $4.572B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.067B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.006B | 6.77 |
| DXC Technology (DXC) | United States | $2.826B | 4.55 |
| BigBear.ai Holdings (BBAI) | United States | $2.265B | 0.00 |
| ASGN (ASGN) | United States | $2.174B | 9.93 |
| LZ Technology Holdings (LZMH) | China | $1.740B | 0.00 |
| TaskUs (TASK) | United States | $1.502B | 17.42 |
| Taboola (TBLA) | United States | $1.183B | 36.80 |
| Grid Dynamics Holdings (GDYN) | United States | $1.042B | 205.33 |
| Evolv Technologies Holdings (EVLV) | United States | $0.948B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.885B | 31.92 |
| Serve Robotics (SERV) | United States | $0.591B | 0.00 |
| Cerence (CRNC) | United States | $0.461B | 62.65 |
| Unisys (UIS) | United States | $0.310B | 12.11 |
| Telos (TLS) | United States | $0.227B | 0.00 |
| Baozun (BZUN) | China | $0.148B | 0.00 |
| Triller Group (ILLR) | United States | $0.116B | 0.00 |
| Stem (STEM) | United States | $0.074B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.061B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.029B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| Draganfly (DPRO) | Canada | $0.019B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |