C3.ai - 5 Year Stock Price History | AI

Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of April 25, 2025 is 22.59.
  • The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
  • The C3.ai 52-week high stock price is 45.08, which is 99.6% above the current share price.
  • The C3.ai 52-week low stock price is 17.03, which is 24.6% below the current share price.
  • The average C3.ai stock price for the last 52 weeks is 27.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C3.ai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.5068 34.6700 36.9300 18.2400 22.5900 -34.39%
2024 27.5577 28.7400 42.9400 20.5000 34.4300 19.92%
2023 27.4089 11.0700 46.3700 10.8100 28.7100 156.57%
2022 18.2067 32.3000 32.3000 10.2600 11.1900 -64.19%
2021 66.8914 120.0100 168.9200 29.7500 31.2500 -77.48%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.568B $0.311B
C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $176.844B 22.90
ServiceNow (NOW) United States $159.839B 105.49
American Noble Gas (INFY) India $66.853B 21.24
Roper Technologies (ROP) United States $59.839B 30.42
Fair Isaac (FICO) United States $46.607B 97.53
Fujitsu (FJTSY) Japan $38.038B 0.00
Cognizant Technology Solutions (CTSH) United States $34.346B 14.62
CoStar (CSGP) United States $32.687B 137.41
Wipro (WIT) India $28.235B 18.00
Vertiv Holdings (VRT) United States $27.877B 25.69
CDW (CDW) United States $19.959B 16.39
Nutanix (NTNX) United States $16.434B 205.43
Dynatrace (DT) United States $12.902B 66.31
Jack Henry & Associates (JKHY) United States $12.526B 31.02
Amdocs (DOX) United States $9.390B 14.37
Wix (WIX) Israel $8.964B 66.85
EPAM Systems (EPAM) United States $8.398B 16.59
Genpact (G) Bermuda $8.362B 16.19
Science Applications (SAIC) United States $5.571B 12.76
TravelSky Technology (TSYHY) China $4.225B 0.00
SoundHound AI (SOUN) United States $3.120B 0.00
DXC Technology (DXC) United States $2.600B 4.03
ASGN (ASGN) United States $2.557B 11.13
Clarivate (CLVT) United Kingdom $2.336B 5.22
LZ Technology Holdings (LZMH) China $1.368B 0.00
TaskUs (TASK) United States $1.166B 14.90
Grid Dynamics Holdings (GDYN) United States $1.095B 0.00
Endava (DAVA) United Kingdom $1.009B 155.46
Taboola (TBLA) United States $0.820B 0.00
BigBear.ai Holdings (BBAI) United States $0.731B 0.00
Evolv Technologies Holdings (EVLV) United States $0.521B 0.00
Cerence (CRNC) United States $0.328B 0.00
Serve Robotics (SERV) United States $0.310B 0.00
Unisys (UIS) United States $0.279B 8.73
Triller Group (ILLR) United States $0.205B 0.00
Telos (TLS) United States $0.187B 0.00
Baozun (BZUN) China $0.138B 0.00
Stem (STEM) United States $0.061B 0.00
3 E Network Technology Group (MASK) China $0.041B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
Datasea (DTSS) China $0.014B 0.00
ScanTech AI Systems (STAI) United States $0.008B 0.00
Mawson Infrastructure Group (MIGI) United States $0.008B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.007B 0.00
Draganfly (DPRO) Canada $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00