C3.ai - 5 Year Stock Price History | AI

Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of July 08, 2025 is 26.37.
  • The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
  • The C3.ai 52-week high stock price is 45.08, which is 71% above the current share price.
  • The C3.ai 52-week low stock price is 17.03, which is 35.4% below the current share price.
  • The average C3.ai stock price for the last 52 weeks is 26.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C3.ai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.5750 34.6700 36.9300 18.2400 26.3700 -23.41%
2024 27.5577 28.7400 42.9400 20.5000 34.4300 19.92%
2023 27.4089 11.0700 46.3700 10.8100 28.7100 156.57%
2022 18.2067 32.3000 32.3000 10.2600 11.1900 -64.19%
2021 66.8914 120.0100 168.9200 29.7500 31.2500 -77.48%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.447B $0.389B
C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $214.229B 132.52
Accenture (ACN) Ireland $188.237B 23.68
American Noble Gas (INFY) India $77.983B 24.76
Roper Technologies (ROP) United States $60.854B 30.28
Vertiv Holdings (VRT) United States $48.118B 41.26
Fair Isaac (FICO) United States $45.515B 89.25
Fujitsu (FJTSY) Japan $44.247B 0.00
Cognizant Technology Solutions (CTSH) United States $39.662B 16.56
CoStar (CSGP) United States $34.426B 138.30
Wipro (WIT) India $32.218B 20.53
CDW (CDW) United States $23.356B 18.91
Leidos Holdings (LDOS) United States $21.169B 15.09
Nutanix (NTNX) United States $20.639B 157.12
Dynatrace (DT) United States $16.973B 80.91
Jack Henry & Associates (JKHY) United States $13.145B 30.75
Amdocs (DOX) United States $10.366B 15.28
EPAM Systems (EPAM) United States $10.196B 20.57
Wix (WIX) Israel $9.184B 62.71
Genpact (G) Bermuda $8.055B 15.40
ExlService Holdings (EXLS) United States $7.352B 31.82
Science Applications (SAIC) United States $5.510B 12.85
SoundHound AI (SOUN) United States $4.572B 0.00
TravelSky Technology (TSYHY) China $4.067B 0.00
Clarivate (CLVT) United Kingdom $3.006B 6.77
DXC Technology (DXC) United States $2.826B 4.55
BigBear.ai Holdings (BBAI) United States $2.265B 0.00
ASGN (ASGN) United States $2.174B 9.93
LZ Technology Holdings (LZMH) China $1.740B 0.00
TaskUs (TASK) United States $1.502B 17.42
Taboola (TBLA) United States $1.183B 36.80
Grid Dynamics Holdings (GDYN) United States $1.042B 205.33
Evolv Technologies Holdings (EVLV) United States $0.948B 0.00
Endava (DAVA) United Kingdom $0.885B 31.92
Serve Robotics (SERV) United States $0.591B 0.00
Cerence (CRNC) United States $0.461B 62.65
Unisys (UIS) United States $0.310B 12.11
Telos (TLS) United States $0.227B 0.00
Baozun (BZUN) China $0.148B 0.00
Triller Group (ILLR) United States $0.116B 0.00
Stem (STEM) United States $0.074B 0.00
Realbotix (XBOTF) Canada $0.061B 0.00
3 E Network Technology Group (MASK) China $0.029B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.025B 0.00
Draganfly (DPRO) Canada $0.019B 0.00
ScanTech AI Systems (STAI) United States $0.018B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.009B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00