T Stamp - 4 Year Stock Price History | IDAI
Historical daily share price chart and data for T Stamp since 2021 adjusted for splits and dividends. The latest closing stock price for T Stamp as of April 24, 2025 is 1.99.
- The all-time high T Stamp stock closing price was 581.25 on October 12, 2021.
- The T Stamp 52-week high stock price is 18.75, which is 842.2% above the current share price.
- The T Stamp 52-week low stock price is 1.43, which is 28.1% below the current share price.
- The average T Stamp stock price for the last 52 weeks is 5.29.
| T Stamp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.0394 | 10.2450 | 10.2450 | 1.4700 | 1.9900 | -84.98% |
| 2024 | 9.9721 | 21.9000 | 23.7000 | 2.4780 | 13.2480 | -35.53% |
| 2023 | 31.0119 | 35.3775 | 83.2500 | 12.1035 | 20.5500 | -43.05% |
| 2022 | 151.6415 | 281.2500 | 488.6250 | 30.0000 | 36.0825 | -87.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.004B | $0.003B |
| Trust Stamp is a provider of AI-powered identity services for use in multiple sectors including banking and finance, regulatory compliance, government, real estate, communications and humanitarian services. Trust Stamp is based in Atlanta, GA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $176.844B | 22.90 |
| ServiceNow (NOW) | United States | $159.839B | 105.49 |
| American Noble Gas (INFY) | India | $66.853B | 21.24 |
| Roper Technologies (ROP) | United States | $59.839B | 30.42 |
| Fair Isaac (FICO) | United States | $46.607B | 97.53 |
| Fujitsu (FJTSY) | Japan | $38.038B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $34.346B | 14.62 |
| CoStar (CSGP) | United States | $32.687B | 137.41 |
| Wipro (WIT) | India | $28.235B | 18.00 |
| Vertiv Holdings (VRT) | United States | $27.877B | 25.69 |
| CDW (CDW) | United States | $19.959B | 16.39 |
| Nutanix (NTNX) | United States | $16.434B | 205.43 |
| Dynatrace (DT) | United States | $12.902B | 66.31 |
| Jack Henry & Associates (JKHY) | United States | $12.526B | 31.02 |
| Amdocs (DOX) | United States | $9.390B | 14.37 |
| Wix (WIX) | Israel | $8.964B | 66.85 |
| EPAM Systems (EPAM) | United States | $8.398B | 16.59 |
| Genpact (G) | Bermuda | $8.362B | 16.19 |
| Science Applications (SAIC) | United States | $5.571B | 12.76 |
| TravelSky Technology (TSYHY) | China | $4.225B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.120B | 0.00 |
| DXC Technology (DXC) | United States | $2.600B | 4.03 |
| C3.ai (AI) | United States | $2.568B | 0.00 |
| ASGN (ASGN) | United States | $2.557B | 11.13 |
| Clarivate (CLVT) | United Kingdom | $2.336B | 5.22 |
| LZ Technology Holdings (LZMH) | China | $1.368B | 0.00 |
| TaskUs (TASK) | United States | $1.166B | 14.90 |
| Grid Dynamics Holdings (GDYN) | United States | $1.095B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.009B | 155.46 |
| Taboola (TBLA) | United States | $0.820B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.731B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.521B | 0.00 |
| Cerence (CRNC) | United States | $0.328B | 0.00 |
| Serve Robotics (SERV) | United States | $0.310B | 0.00 |
| Unisys (UIS) | United States | $0.279B | 8.73 |
| Triller Group (ILLR) | United States | $0.205B | 0.00 |
| Telos (TLS) | United States | $0.187B | 0.00 |
| Baozun (BZUN) | China | $0.138B | 0.00 |
| Stem (STEM) | United States | $0.061B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.008B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |