Dynatrace - 6 Year Stock Price History | DT

Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of February 21, 2025 is 59.88.
  • The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
  • The Dynatrace 52-week high stock price is 63.00, which is 5.2% above the current share price.
  • The Dynatrace 52-week low stock price is 39.42, which is 34.2% below the current share price.
  • The average Dynatrace stock price for the last 52 weeks is 50.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatrace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.7697 54.3500 62.4200 50.5100 59.8800 10.17%
2024 50.0695 52.8000 60.7000 40.4900 54.3500 -0.62%
2023 46.7770 38.3500 55.8500 36.0200 54.6900 42.79%
2022 40.4441 59.3000 59.3000 30.1100 38.3000 -36.54%
2021 58.7554 42.0700 78.7600 39.9700 60.3500 39.47%
2020 35.6584 26.0300 47.0900 19.3700 43.2700 71.03%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $18.332B $1.431B
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $240.828B 31.34
ServiceNow (NOW) United States $199.404B 132.24
American Noble Gas (INFY) India $88.433B 27.02
Roper Technologies (ROP) United States $62.345B 31.74
Fair Isaac (FICO) United States $42.134B 88.17
Vertiv Holdings (VRT) United States $39.346B 36.78
Fujitsu (FJTSY) Japan $37.218B 39.50
CoStar (CSGP) United States $32.112B 135.05
CDW (CDW) United States $25.693B 20.87
Nutanix (NTNX) United States $19.315B 313.43
EPAM Systems (EPAM) United States $12.766B 25.37
Jack Henry & Associates (JKHY) United States $12.298B 30.45
Wix (WIX) Israel $11.164B 85.21
Amdocs (DOX) United States $10.082B 15.43
Science Applications (SAIC) United States $5.025B 12.83
TravelSky Technology (TSYHY) China $4.373B 0.00
SoundHound AI (SOUN) United States $4.291B 0.00
C3.ai (AI) United States $3.859B 0.00
DXC Technology (DXC) United States $3.652B 5.67
Clarivate (CLVT) United Kingdom $3.348B 7.45
ASGN (ASGN) United States $3.091B 13.37
BigBear.ai Holdings (BBAI) United States $1.889B 0.00
Grid Dynamics Holdings (GDYN) United States $1.689B 0.00
Endava (DAVA) United Kingdom $1.671B 257.27
TaskUs (TASK) United States $1.305B 16.42
Taboola (TBLA) United States $1.092B 0.00
Evolv Technologies Holdings (EVLV) United States $0.603B 0.00
Cerence (CRNC) United States $0.581B 0.00
Serve Robotics (SERV) United States $0.580B 0.00
Unisys (UIS) United States $0.353B 11.31
Telos (TLS) United States $0.231B 0.00
Baozun (BZUN) China $0.223B 0.00
Triller Group (ILLR) United States $0.200B 0.00
Stem (STEM) United States $0.107B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.038B 0.00
3 E Network Technology Group (MASK) China $0.031B 0.00
Datasea (DTSS) China $0.017B 0.00
ScanTech AI Systems (STAI) United States $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
Draganfly (DPRO) Canada $0.006B 0.00
T Stamp (IDAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00