Dynatrace - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of May 13, 2025 is 50.54.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 63.00, which is 24.7% above the current share price.
- The Dynatrace 52-week low stock price is 39.30, which is 22.2% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 50.67.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.6943 | 54.3500 | 62.4200 | 41.2100 | 50.5400 | -7.01% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $15.111B | $1.431B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $210.229B | 130.04 |
| Accenture (ACN) | Ireland | $201.734B | 26.12 |
| American Noble Gas (INFY) | India | $77.250B | 24.54 |
| Roper Technologies (ROP) | United States | $61.912B | 30.81 |
| Fair Isaac (FICO) | United States | $51.848B | 101.67 |
| Fujitsu (FJTSY) | Japan | $43.305B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $40.464B | 16.83 |
| Vertiv Holdings (VRT) | United States | $38.511B | 33.02 |
| CoStar (CSGP) | United States | $31.802B | 127.76 |
| Wipro (WIT) | India | $31.276B | 19.93 |
| CDW (CDW) | United States | $24.865B | 20.13 |
| Nutanix (NTNX) | United States | $20.493B | 256.17 |
| Jack Henry & Associates (JKHY) | United States | $13.243B | 30.95 |
| EPAM Systems (EPAM) | United States | $10.649B | 21.33 |
| Amdocs (DOX) | United States | $10.420B | 15.36 |
| Wix (WIX) | Israel | $10.083B | 75.19 |
| Genpact (G) | Bermuda | $7.649B | 14.56 |
| Science Applications (SAIC) | United States | $5.713B | 13.08 |
| SoundHound AI (SOUN) | United States | $4.393B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.269B | 0.00 |
| C3.ai (AI) | United States | $3.212B | 0.00 |
| DXC Technology (DXC) | United States | $3.036B | 4.71 |
| Clarivate (CLVT) | United Kingdom | $2.971B | 6.69 |
| ASGN (ASGN) | United States | $2.556B | 11.68 |
| LZ Technology Holdings (LZMH) | China | $1.752B | 0.00 |
| TaskUs (TASK) | United States | $1.519B | 17.40 |
| Grid Dynamics Holdings (GDYN) | United States | $1.277B | 253.83 |
| Endava (DAVA) | United Kingdom | $1.269B | 195.46 |
| Taboola (TBLA) | United States | $1.093B | 34.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.946B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.719B | 0.00 |
| Serve Robotics (SERV) | United States | $0.491B | 0.00 |
| Cerence (CRNC) | United States | $0.429B | 58.29 |
| Unisys (UIS) | United States | $0.369B | 14.42 |
| Baozun (BZUN) | China | $0.211B | 0.00 |
| Telos (TLS) | United States | $0.186B | 0.00 |
| Triller Group (ILLR) | United States | $0.164B | 0.00 |
| Stem (STEM) | United States | $0.096B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.074B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.042B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| Datasea (DTSS) | China | $0.017B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.013B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.007B | 0.00 |
| T Stamp (IDAI) | United States | $0.006B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.006B | 0.00 |
| Draganfly (DPRO) | Canada | $0.004B | 0.00 |