Dynatrace - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of January 17, 2025 is 51.30.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 61.41, which is 19.7% above the current share price.
- The Dynatrace 52-week low stock price is 39.42, which is 23.2% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 49.86.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.0455 | 54.3500 | 54.8100 | 50.5100 | 51.3000 | -5.61% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $15.312B | $1.431B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $220.725B | 164.59 |
| Accenture (ACN) | Ireland | $220.646B | 28.71 |
| American Noble Gas (INFY) | India | $87.767B | 26.82 |
| Roper Technologies (ROP) | United States | $56.008B | 29.21 |
| Vertiv Holdings (VRT) | United States | $51.001B | 56.15 |
| Fair Isaac (FICO) | United States | $46.274B | 98.53 |
| Fujitsu (FJTSY) | Japan | $32.469B | 0.00 |
| CoStar (CSGP) | United States | $30.276B | 113.61 |
| CDW (CDW) | United States | $25.151B | 20.16 |
| Check Point Software Technologies (CHKP) | Israel | $20.662B | 24.02 |
| Nutanix (NTNX) | United States | $17.453B | 283.22 |
| CyberArk Software (CYBR) | Israel | $15.347B | 800.50 |
| Wix (WIX) | Israel | $13.206B | 139.24 |
| EPAM Systems (EPAM) | United States | $12.994B | 25.74 |
| Amdocs (DOX) | United States | $9.583B | 14.84 |
| SentinelOne (S) | United States | $7.176B | 0.00 |
| Science Applications (SAIC) | United States | $5.664B | 14.47 |
| SoundHound AI (SOUN) | United States | $5.043B | 0.00 |
| C3.ai (AI) | United States | $4.131B | 0.00 |
| ASGN (ASGN) | United States | $3.909B | 16.38 |
| DXC Technology (DXC) | United States | $3.707B | 5.83 |
| Clarivate (CLVT) | United Kingdom | $3.616B | 7.60 |
| Endava (DAVA) | United Kingdom | $1.862B | 225.36 |
| Grid Dynamics Holdings (GDYN) | United States | $1.737B | 0.00 |
| TaskUs (TASK) | United States | $1.498B | 18.84 |
| Taboola (TBLA) | United States | $1.045B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.986B | 0.00 |
| Serve Robotics (SERV) | United States | $0.809B | 0.00 |
| SecureWorks (SCWX) | United States | $0.751B | 0.00 |
| Cerence (CRNC) | United States | $0.541B | 19.66 |
| Evolv Technologies Holdings (EVLV) | United States | $0.503B | 0.00 |
| Unisys (UIS) | United States | $0.470B | 10.75 |
| Telos (TLS) | United States | $0.240B | 0.00 |
| Baozun (BZUN) | China | $0.177B | 0.00 |
| Stem (STEM) | United States | $0.114B | 0.00 |
| Triller Group (ILLR) | United States | $0.099B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.034B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.008B | 0.00 |
| Draganfly (DPRO) | Canada | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |