Dynatrace - 5 Year Stock Price History | DT

Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of July 12, 2024 is 44.09.
  • The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
  • The Dynatrace 52-week high stock price is 61.41, which is 39.3% above the current share price.
  • The Dynatrace 52-week low stock price is 42.31, which is 4% below the current share price.
  • The average Dynatrace stock price for the last 52 weeks is 49.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatrace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.7154 52.8000 60.7000 42.9500 44.0900 -19.38%
2023 46.7770 38.3500 55.8500 36.0200 54.6900 42.79%
2022 40.4441 59.3000 59.3000 30.1100 38.3000 -36.54%
2021 58.7554 42.0700 78.7600 39.9700 60.3500 39.47%
2020 35.6584 26.0300 47.0900 19.3700 43.2700 71.03%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $13.080B $1.431B
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.574B 152.26
Dell (DELL) United States $99.813B 23.18
American Noble Gas (INFY) India $82.344B 26.17
Roper Technologies (ROP) United States $59.509B 32.28
Fair Isaac (FICO) United States $38.735B 89.06
Vertiv Holdings (VRT) United States $34.762B 47.14
Fujitsu (FJTSY) Japan $31.263B 33.18
CoStar (CSGP) United States $30.707B 85.46
CDW (CDW) United States $30.081B 23.71
Check Point Software Technologies (CHKP) Israel $19.195B 22.55
Nutanix (NTNX) United States $13.985B 378.00
CyberArk Software (CYBR) Israel $11.376B 0.00
EPAM Systems (EPAM) United States $10.967B 22.10
Wix (WIX) Israel $9.360B 126.92
Amdocs (DOX) United States $9.332B 14.65
SentinelOne (S) United States $6.329B 0.00
Science Applications (SAIC) United States $5.963B 15.18
ASGN (ASGN) United States $4.181B 15.49
C3.ai (AI) United States $3.720B 0.00
DXC Technology (DXC) United States $3.506B 6.14
Upstart Holdings (UPST) United States $2.366B 0.00
SoundHound AI (SOUN) United States $1.768B 0.00
Endava (DAVA) United Kingdom $1.694B 32.60
TaskUs (TASK) United States $1.309B 18.81
ILearningEngines (AILE) United States $1.209B 0.00
Taboola (TBLA) United States $0.930B 0.00
Grid Dynamics Holdings (GDYN) United States $0.819B 66.88
SecureWorks (SCWX) United States $0.659B 0.00
Evolv Technologies Holdings (EVLV) United States $0.432B 0.00
BigBear.ai Holdings (BBAI) United States $0.394B 0.00
Unisys (UIS) United States $0.314B 34.92
Telos (TLS) United States $0.286B 0.00
Stem (STEM) United States $0.207B 0.00
Baozun (BZUN) China $0.170B 0.00
Cerence (CRNC) United States $0.133B 7.97
Serve Robotics (SERV) United States $0.088B 0.00
STEEL CONNECT, INC (STCN) United States $0.079B 19.84
Renalytix AI (RNLX) United Kingdom $0.029B 0.00
Mawson Infrastructure Group (MIGI) United States $0.023B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.021B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Datasea (DTSS) China $0.011B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00