Dynatrace - 6 Year Stock Price History | DT

Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of January 16, 2025 is 51.06.
  • The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
  • The Dynatrace 52-week high stock price is 61.41, which is 20.3% above the current share price.
  • The Dynatrace 52-week low stock price is 39.42, which is 22.8% below the current share price.
  • The average Dynatrace stock price for the last 52 weeks is 49.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatrace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.1200 54.3500 54.8100 50.5100 51.0600 -6.05%
2024 50.0695 52.8000 60.7000 40.4900 54.3500 -0.62%
2023 46.7770 38.3500 55.8500 36.0200 54.6900 42.79%
2022 40.4441 59.3000 59.3000 30.1100 38.3000 -36.54%
2021 58.7554 42.0700 78.7600 39.9700 60.3500 39.47%
2020 35.6584 26.0300 47.0900 19.3700 43.2700 71.03%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $15.130B $1.431B
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $218.894B 28.48
ServiceNow (NOW) United States $211.061B 157.38
American Noble Gas (INFY) India $94.021B 29.10
Roper Technologies (ROP) United States $53.905B 28.12
Vertiv Holdings (VRT) United States $48.392B 53.28
Fair Isaac (FICO) United States $46.690B 99.41
Fujitsu (FJTSY) Japan $33.147B 35.18
CoStar (CSGP) United States $28.644B 107.49
CDW (CDW) United States $24.406B 19.57
Check Point Software Technologies (CHKP) Israel $20.017B 23.27
Nutanix (NTNX) United States $16.673B 270.57
CyberArk Software (CYBR) Israel $14.980B 781.34
EPAM Systems (EPAM) United States $12.797B 25.35
Wix (WIX) Israel $11.985B 126.37
Amdocs (DOX) United States $9.281B 14.37
SentinelOne (S) United States $7.204B 0.00
Science Applications (SAIC) United States $5.677B 14.50
SoundHound AI (SOUN) United States $5.210B 0.00
C3.ai (AI) United States $4.184B 0.00
ASGN (ASGN) United States $3.802B 15.93
Clarivate (CLVT) United Kingdom $3.602B 7.57
DXC Technology (DXC) United States $3.525B 5.55
Endava (DAVA) United Kingdom $1.842B 222.86
Grid Dynamics Holdings (GDYN) United States $1.678B 0.00
TaskUs (TASK) United States $1.359B 17.10
Taboola (TBLA) United States $1.034B 0.00
Serve Robotics (SERV) United States $0.830B 0.00
BigBear.ai Holdings (BBAI) United States $0.812B 0.00
SecureWorks (SCWX) United States $0.749B 0.00
Cerence (CRNC) United States $0.651B 23.67
Evolv Technologies Holdings (EVLV) United States $0.487B 0.00
Unisys (UIS) United States $0.435B 9.95
Telos (TLS) United States $0.231B 0.00
Baozun (BZUN) China $0.167B 0.00
Stem (STEM) United States $0.134B 0.00
Triller Group (ILLR) United States $0.103B 0.00
Realbotix (XBOTF) Canada $0.050B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.031B 0.00
Mawson Infrastructure Group (MIGI) United States $0.017B 0.00
Datasea (DTSS) China $0.016B 0.00
ScanTech AI Systems (STAI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.010B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00