Dynatrace - 6 Year Stock Price History | DT

Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of May 21, 2025 is 53.60.
  • The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
  • The Dynatrace 52-week high stock price is 63.00, which is 17.5% above the current share price.
  • The Dynatrace 52-week low stock price is 39.30, which is 26.7% below the current share price.
  • The average Dynatrace stock price for the last 52 weeks is 50.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatrace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.7969 54.3500 62.4200 41.2100 53.6000 -1.38%
2024 50.0695 52.8000 60.7000 40.4900 54.3500 -0.62%
2023 46.7770 38.3500 55.8500 36.0200 54.6900 42.79%
2022 40.4441 59.3000 59.3000 30.1100 38.3000 -36.54%
2021 58.7554 42.0700 78.7600 39.9700 60.3500 39.47%
2020 35.6584 26.0300 47.0900 19.3700 43.2700 71.03%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $15.940B $1.699B
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $211.521B 130.84
Accenture (ACN) Ireland $200.538B 25.97
American Noble Gas (INFY) India $75.552B 24.00
Roper Technologies (ROP) United States $62.166B 30.94
Fair Isaac (FICO) United States $49.341B 96.75
Fujitsu (FJTSY) Japan $42.221B 0.00
Vertiv Holdings (VRT) United States $40.546B 34.77
Cognizant Technology Solutions (CTSH) United States $39.923B 16.67
CoStar (CSGP) United States $32.219B 129.44
Wipro (WIT) India $30.439B 19.40
CDW (CDW) United States $24.770B 20.05
Nutanix (NTNX) United States $21.712B 271.40
Jack Henry & Associates (JKHY) United States $13.545B 31.69
EPAM Systems (EPAM) United States $10.531B 21.25
Amdocs (DOX) United States $10.272B 15.14
Wix (WIX) Israel $10.197B 76.04
Genpact (G) Bermuda $7.771B 14.86
Science Applications (SAIC) United States $5.878B 13.46
TravelSky Technology (TSYHY) China $4.252B 0.00
SoundHound AI (SOUN) United States $4.005B 0.00
C3.ai (AI) United States $3.073B 0.00
Clarivate (CLVT) United Kingdom $3.006B 6.77
DXC Technology (DXC) United States $2.770B 4.45
ASGN (ASGN) United States $2.475B 11.31
LZ Technology Holdings (LZMH) China $1.961B 0.00
TaskUs (TASK) United States $1.486B 17.24
Grid Dynamics Holdings (GDYN) United States $1.169B 230.50
Taboola (TBLA) United States $1.122B 34.90
BigBear.ai Holdings (BBAI) United States $1.034B 0.00
Evolv Technologies Holdings (EVLV) United States $0.906B 0.00
Endava (DAVA) United Kingdom $0.888B 32.02
Serve Robotics (SERV) United States $0.567B 0.00
Cerence (CRNC) United States $0.385B 52.35
Unisys (UIS) United States $0.372B 14.53
Telos (TLS) United States $0.193B 0.00
Baozun (BZUN) China $0.174B 0.00
Triller Group (ILLR) United States $0.161B 0.00
Stem (STEM) United States $0.087B 0.00
Realbotix (XBOTF) Canada $0.055B 0.00
3 E Network Technology Group (MASK) China $0.039B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
Datasea (DTSS) China $0.018B 0.00
Mawson Infrastructure Group (MIGI) United States $0.012B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.006B 0.00
ScanTech AI Systems (STAI) United States $0.005B 0.00
Draganfly (DPRO) Canada $0.004B 0.00