Dynatrace - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of May 21, 2025 is 53.60.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 63.00, which is 17.5% above the current share price.
- The Dynatrace 52-week low stock price is 39.30, which is 26.7% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 50.80.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.7969 | 54.3500 | 62.4200 | 41.2100 | 53.6000 | -1.38% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $15.940B | $1.699B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $211.521B | 130.84 |
| Accenture (ACN) | Ireland | $200.538B | 25.97 |
| American Noble Gas (INFY) | India | $75.552B | 24.00 |
| Roper Technologies (ROP) | United States | $62.166B | 30.94 |
| Fair Isaac (FICO) | United States | $49.341B | 96.75 |
| Fujitsu (FJTSY) | Japan | $42.221B | 0.00 |
| Vertiv Holdings (VRT) | United States | $40.546B | 34.77 |
| Cognizant Technology Solutions (CTSH) | United States | $39.923B | 16.67 |
| CoStar (CSGP) | United States | $32.219B | 129.44 |
| Wipro (WIT) | India | $30.439B | 19.40 |
| CDW (CDW) | United States | $24.770B | 20.05 |
| Nutanix (NTNX) | United States | $21.712B | 271.40 |
| Jack Henry & Associates (JKHY) | United States | $13.545B | 31.69 |
| EPAM Systems (EPAM) | United States | $10.531B | 21.25 |
| Amdocs (DOX) | United States | $10.272B | 15.14 |
| Wix (WIX) | Israel | $10.197B | 76.04 |
| Genpact (G) | Bermuda | $7.771B | 14.86 |
| Science Applications (SAIC) | United States | $5.878B | 13.46 |
| TravelSky Technology (TSYHY) | China | $4.252B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.005B | 0.00 |
| C3.ai (AI) | United States | $3.073B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.006B | 6.77 |
| DXC Technology (DXC) | United States | $2.770B | 4.45 |
| ASGN (ASGN) | United States | $2.475B | 11.31 |
| LZ Technology Holdings (LZMH) | China | $1.961B | 0.00 |
| TaskUs (TASK) | United States | $1.486B | 17.24 |
| Grid Dynamics Holdings (GDYN) | United States | $1.169B | 230.50 |
| Taboola (TBLA) | United States | $1.122B | 34.90 |
| BigBear.ai Holdings (BBAI) | United States | $1.034B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.906B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.888B | 32.02 |
| Serve Robotics (SERV) | United States | $0.567B | 0.00 |
| Cerence (CRNC) | United States | $0.385B | 52.35 |
| Unisys (UIS) | United States | $0.372B | 14.53 |
| Telos (TLS) | United States | $0.193B | 0.00 |
| Baozun (BZUN) | China | $0.174B | 0.00 |
| Triller Group (ILLR) | United States | $0.161B | 0.00 |
| Stem (STEM) | United States | $0.087B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.055B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.012B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.006B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.005B | 0.00 |
| Draganfly (DPRO) | Canada | $0.004B | 0.00 |