Dynatrace - 5 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of November 19, 2024 is 51.58.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 61.41, which is 19.1% above the current share price.
- The Dynatrace 52-week low stock price is 39.42, which is 23.6% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 49.90.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 49.3950 | 52.8000 | 60.7000 | 40.4900 | 51.5800 | -5.69% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $15.396B | $1.431B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $221.277B | 29.59 |
| ServiceNow (NOW) | United States | $210.553B | 157.01 |
| American Noble Gas (INFY) | India | $90.001B | 27.86 |
| Roper Technologies (ROP) | United States | $58.757B | 30.65 |
| Fair Isaac (FICO) | United States | $55.621B | 118.43 |
| Vertiv Holdings (VRT) | United States | $52.900B | 58.24 |
| Fujitsu (FJTSY) | Japan | $33.882B | 35.96 |
| CoStar (CSGP) | United States | $29.554B | 110.91 |
| CDW (CDW) | United States | $23.195B | 18.59 |
| Check Point Software Technologies (CHKP) | Israel | $19.199B | 22.32 |
| Nutanix (NTNX) | United States | $18.151B | 570.33 |
| CyberArk Software (CYBR) | Israel | $13.726B | 715.91 |
| EPAM Systems (EPAM) | United States | $12.910B | 25.57 |
| Wix (WIX) | Israel | $10.084B | 132.34 |
| Amdocs (DOX) | United States | $9.748B | 14.50 |
| SentinelOne (S) | United States | $8.762B | 0.00 |
| Science Applications (SAIC) | United States | $5.918B | 15.58 |
| C3.ai (AI) | United States | $4.187B | 0.00 |
| ASGN (ASGN) | United States | $3.730B | 15.63 |
| DXC Technology (DXC) | United States | $3.546B | 5.58 |
| SoundHound AI (SOUN) | United States | $2.335B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.510B | 186.79 |
| Grid Dynamics Holdings (GDYN) | United States | $1.275B | 0.00 |
| TaskUs (TASK) | United States | $1.265B | 15.92 |
| Taboola (TBLA) | United States | $0.920B | 0.00 |
| SecureWorks (SCWX) | United States | $0.743B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.516B | 0.00 |
| Unisys (UIS) | United States | $0.511B | 11.70 |
| Evolv Technologies Holdings (EVLV) | United States | $0.430B | 0.00 |
| Serve Robotics (SERV) | United States | $0.381B | 0.00 |
| Telos (TLS) | United States | $0.228B | 0.00 |
| Baozun (BZUN) | China | $0.153B | 0.00 |
| ILearningEngines (AILE) | United States | $0.152B | 0.00 |
| Triller Group (ILLR) | Hong Kong, SAR China | $0.142B | 0.00 |
| Cerence (CRNC) | United States | $0.124B | 4.37 |
| STEEL CONNECT, INC (STCN) | United States | $0.063B | 17.44 |
| Stem (STEM) | United States | $0.056B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.033B | 0.00 |
| Datasea (DTSS) | China | $0.013B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.008B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |