Dynatrace - 6 Year Stock Price History | DT
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 63.00, which is 5.2% above the current share price.
- The Dynatrace 52-week low stock price is 39.42, which is 34.2% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 50.21.
Dynatrace Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 56.7697 | 54.3500 | 62.4200 | 50.5100 | 59.8800 | 10.17% |
2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Information Technology Services | $18.332B | $1.431B |
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Accenture (ACN) | Ireland | $240.828B | 31.34 |
ServiceNow (NOW) | United States | $199.404B | 132.24 |
American Noble Gas (INFY) | India | $88.433B | 27.02 |
Roper Technologies (ROP) | United States | $62.345B | 31.74 |
Fair Isaac (FICO) | United States | $42.134B | 88.17 |
Vertiv Holdings (VRT) | United States | $39.346B | 36.78 |
Fujitsu (FJTSY) | Japan | $37.218B | 39.50 |
CoStar (CSGP) | United States | $32.112B | 135.05 |
CDW (CDW) | United States | $25.693B | 20.87 |
Nutanix (NTNX) | United States | $19.315B | 313.43 |
EPAM Systems (EPAM) | United States | $12.766B | 25.37 |
Jack Henry & Associates (JKHY) | United States | $12.298B | 30.45 |
Wix (WIX) | Israel | $11.164B | 85.21 |
Amdocs (DOX) | United States | $10.082B | 15.43 |
Science Applications (SAIC) | United States | $5.025B | 12.83 |
TravelSky Technology (TSYHY) | China | $4.373B | 0.00 |
SoundHound AI (SOUN) | United States | $4.291B | 0.00 |
C3.ai (AI) | United States | $3.859B | 0.00 |
DXC Technology (DXC) | United States | $3.652B | 5.67 |
Clarivate (CLVT) | United Kingdom | $3.348B | 7.45 |
ASGN (ASGN) | United States | $3.091B | 13.37 |
BigBear.ai Holdings (BBAI) | United States | $1.889B | 0.00 |
Grid Dynamics Holdings (GDYN) | United States | $1.689B | 0.00 |
Endava (DAVA) | United Kingdom | $1.671B | 257.27 |
TaskUs (TASK) | United States | $1.305B | 16.42 |
Taboola (TBLA) | United States | $1.092B | 0.00 |
Evolv Technologies Holdings (EVLV) | United States | $0.603B | 0.00 |
Cerence (CRNC) | United States | $0.581B | 0.00 |
Serve Robotics (SERV) | United States | $0.580B | 0.00 |
Unisys (UIS) | United States | $0.353B | 11.31 |
Telos (TLS) | United States | $0.231B | 0.00 |
Baozun (BZUN) | China | $0.223B | 0.00 |
Triller Group (ILLR) | United States | $0.200B | 0.00 |
Stem (STEM) | United States | $0.107B | 0.00 |
CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.038B | 0.00 |
3 E Network Technology Group (MASK) | China | $0.031B | 0.00 |
Datasea (DTSS) | China | $0.017B | 0.00 |
ScanTech AI Systems (STAI) | United States | $0.016B | 0.00 |
Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
Draganfly (DPRO) | Canada | $0.006B | 0.00 |
T Stamp (IDAI) | United States | $0.006B | 0.00 |
Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |