Clarivate - 7 Year Stock Price History | CLVT
Historical daily share price chart and data for Clarivate since 2018 adjusted for splits and dividends. The latest closing stock price for Clarivate as of June 03, 2025 is 4.25.
- The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
- The Clarivate 52-week high stock price is 7.15, which is 68.2% above the current share price.
- The Clarivate 52-week low stock price is 3.04, which is 28.5% below the current share price.
- The average Clarivate stock price for the last 52 weeks is 5.33.
| Clarivate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3937 | 5.1500 | 5.6600 | 3.1000 | 4.2500 | -16.34% |
| 2024 | 6.6981 | 9.0800 | 9.4400 | 4.3300 | 5.0800 | -45.14% |
| 2023 | 8.5292 | 8.5400 | 11.6800 | 6.2000 | 9.2600 | 11.03% |
| 2022 | 13.3716 | 24.5100 | 24.5100 | 8.0100 | 8.3400 | -64.54% |
| 2021 | 25.5542 | 29.8100 | 33.5300 | 20.6600 | 23.5200 | -20.83% |
| 2020 | 24.8500 | 17.1300 | 33.3900 | 16.5900 | 29.7100 | 76.85% |
| 2019 | 14.6579 | 9.5800 | 18.0500 | 9.5800 | 16.8000 | 75.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.855B | $2.557B |
| Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $209.489B | 129.59 |
| Accenture (ACN) | Ireland | $196.962B | 25.50 |
| American Noble Gas (INFY) | India | $75.372B | 23.93 |
| Roper Technologies (ROP) | United States | $60.928B | 30.32 |
| Fujitsu (FJTSY) | Japan | $45.745B | 0.00 |
| Fair Isaac (FICO) | United States | $42.556B | 83.45 |
| Vertiv Holdings (VRT) | United States | $41.628B | 35.70 |
| Cognizant Technology Solutions (CTSH) | United States | $39.568B | 16.52 |
| CoStar (CSGP) | United States | $30.912B | 124.19 |
| Wipro (WIT) | India | $30.021B | 19.13 |
| CDW (CDW) | United States | $23.013B | 18.63 |
| Nutanix (NTNX) | United States | $20.549B | 157.26 |
| Dynatrace (DT) | United States | $16.125B | 76.87 |
| Jack Henry & Associates (JKHY) | United States | $13.134B | 30.73 |
| Amdocs (DOX) | United States | $10.353B | 15.26 |
| EPAM Systems (EPAM) | United States | $9.664B | 19.50 |
| Wix (WIX) | Israel | $8.358B | 57.07 |
| Genpact (G) | Bermuda | $7.476B | 14.30 |
| Science Applications (SAIC) | United States | $4.784B | 10.95 |
| TravelSky Technology (TSYHY) | China | $4.177B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.005B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.716B | 0.00 |
| C3.ai (AI) | United States | $3.314B | 0.00 |
| DXC Technology (DXC) | United States | $2.686B | 4.32 |
| ASGN (ASGN) | United States | $2.269B | 10.36 |
| TaskUs (TASK) | United States | $1.490B | 17.29 |
| Taboola (TBLA) | United States | $1.170B | 36.40 |
| BigBear.ai Holdings (BBAI) | United States | $1.150B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.015B | 200.00 |
| Endava (DAVA) | United Kingdom | $0.888B | 32.02 |
| Evolv Technologies Holdings (EVLV) | United States | $0.884B | 0.00 |
| Serve Robotics (SERV) | United States | $0.681B | 0.00 |
| Cerence (CRNC) | United States | $0.364B | 49.47 |
| Unisys (UIS) | United States | $0.329B | 12.86 |
| Telos (TLS) | United States | $0.193B | 0.00 |
| Baozun (BZUN) | China | $0.166B | 0.00 |
| Triller Group (ILLR) | United States | $0.119B | 0.00 |
| Stem (STEM) | United States | $0.079B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.060B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.038B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.019B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| Draganfly (DPRO) | Canada | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |