Clarivate - 6 Year Stock Price History | CLVT
Historical daily share price chart and data for Clarivate since 2018 adjusted for splits and dividends. The latest closing stock price for Clarivate as of December 20, 2024 is 4.98.
- The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
- The Clarivate 52-week high stock price is 9.61, which is 93% above the current share price.
- The Clarivate 52-week low stock price is 4.25, which is 14.7% below the current share price.
- The average Clarivate stock price for the last 52 weeks is 6.78.
| Clarivate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.7383 | 9.0800 | 9.4400 | 4.3300 | 4.9800 | -46.22% |
| 2023 | 8.5292 | 8.5400 | 11.6800 | 6.2000 | 9.2600 | 11.03% |
| 2022 | 13.3716 | 24.5100 | 24.5100 | 8.0100 | 8.3400 | -64.54% |
| 2021 | 25.5546 | 29.8100 | 33.5300 | 20.6600 | 23.5200 | -20.83% |
| 2020 | 24.8500 | 17.1300 | 33.3900 | 16.5900 | 29.7100 | 76.85% |
| 2019 | 14.6574 | 9.5800 | 18.0500 | 9.5800 | 16.8000 | 75.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.630B | $2.629B |
| Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $230.947B | 172.21 |
| Accenture (ACN) | Ireland | $224.233B | 29.99 |
| American Noble Gas (INFY) | India | $96.921B | 30.00 |
| Roper Technologies (ROP) | United States | $58.296B | 30.41 |
| Fair Isaac (FICO) | United States | $52.808B | 112.44 |
| Vertiv Holdings (VRT) | United States | $47.210B | 51.98 |
| Fujitsu (FJTSY) | Japan | $34.768B | 36.90 |
| CoStar (CSGP) | United States | $30.776B | 115.49 |
| CDW (CDW) | United States | $23.462B | 18.81 |
| Check Point Software Technologies (CHKP) | Israel | $20.652B | 24.01 |
| Nutanix (NTNX) | United States | $17.697B | 287.17 |
| Dynatrace (DT) | United States | $16.241B | 83.71 |
| EPAM Systems (EPAM) | United States | $13.876B | 27.49 |
| CyberArk Software (CYBR) | Israel | $13.654B | 712.18 |
| Wix (WIX) | Israel | $12.039B | 126.94 |
| Amdocs (DOX) | United States | $10.261B | 15.26 |
| SentinelOne (S) | United States | $7.683B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.252B | 0.00 |
| Science Applications (SAIC) | United States | $5.527B | 14.11 |
| C3.ai (AI) | United States | $5.013B | 0.00 |
| ASGN (ASGN) | United States | $3.890B | 16.30 |
| DXC Technology (DXC) | United States | $3.885B | 6.11 |
| Endava (DAVA) | United Kingdom | $1.771B | 214.29 |
| TaskUs (TASK) | United States | $1.649B | 20.74 |
| Grid Dynamics Holdings (GDYN) | United States | $1.577B | 0.00 |
| Taboola (TBLA) | United States | $1.171B | 0.00 |
| SecureWorks (SCWX) | United States | $0.753B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.631B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.591B | 0.00 |
| Serve Robotics (SERV) | United States | $0.579B | 0.00 |
| Unisys (UIS) | United States | $0.481B | 11.00 |
| Cerence (CRNC) | United States | $0.315B | 11.50 |
| Telos (TLS) | United States | $0.251B | 0.00 |
| Baozun (BZUN) | China | $0.167B | 0.00 |
| ILearningEngines (AILE) | United States | $0.151B | 0.00 |
| Triller Group (ILLR) | United States | $0.108B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.078B | 25.27 |
| Stem (STEM) | United States | $0.058B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |