Clarivate - 7 Year Stock Price History | CLVT

Historical daily share price chart and data for Clarivate since 2018 adjusted for splits and dividends. The latest closing stock price for Clarivate as of July 02, 2025 is 4.45.
  • The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
  • The Clarivate 52-week high stock price is 7.15, which is 60.7% above the current share price.
  • The Clarivate 52-week low stock price is 3.04, which is 31.7% below the current share price.
  • The average Clarivate stock price for the last 52 weeks is 5.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clarivate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3778 5.1500 5.6600 3.1000 4.4500 -12.40%
2024 6.6981 9.0800 9.4400 4.3300 5.0800 -45.14%
2023 8.5292 8.5400 11.6800 6.2000 9.2600 11.03%
2022 13.3716 24.5100 24.5100 8.0100 8.3400 -64.54%
2021 25.5542 29.8100 33.5300 20.6600 23.5200 -20.83%
2020 24.8500 17.1300 33.3900 16.5900 29.7100 76.85%
2019 14.6579 9.5800 18.0500 9.5800 16.8000 75.92%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.081B $2.557B
Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $209.444B 129.56
Accenture (ACN) Ireland $189.540B 23.85
American Noble Gas (INFY) India $78.314B 24.87
Roper Technologies (ROP) United States $61.575B 30.64
Vertiv Holdings (VRT) United States $46.701B 40.05
Fujitsu (FJTSY) Japan $45.415B 0.00
Fair Isaac (FICO) United States $44.866B 87.98
Cognizant Technology Solutions (CTSH) United States $39.652B 16.55
CoStar (CSGP) United States $34.557B 138.83
Wipro (WIT) India $32.008B 20.40
CDW (CDW) United States $23.856B 19.31
Leidos Holdings (LDOS) United States $20.716B 14.77
Nutanix (NTNX) United States $20.157B 153.45
Dynatrace (DT) United States $16.305B 77.73
Jack Henry & Associates (JKHY) United States $13.259B 31.02
Amdocs (DOX) United States $10.407B 15.34
EPAM Systems (EPAM) United States $10.143B 20.46
Wix (WIX) Israel $9.035B 61.70
Genpact (G) Bermuda $7.864B 15.04
ExlService Holdings (EXLS) United States $7.256B 31.41
Science Applications (SAIC) United States $5.426B 12.65
SoundHound AI (SOUN) United States $4.210B 0.00
TravelSky Technology (TSYHY) China $3.974B 0.00
C3.ai (AI) United States $3.302B 0.00
DXC Technology (DXC) United States $2.886B 4.64
ASGN (ASGN) United States $2.282B 10.43
LZ Technology Holdings (LZMH) China $2.228B 0.00
BigBear.ai Holdings (BBAI) United States $1.936B 0.00
TaskUs (TASK) United States $1.487B 17.25
Taboola (TBLA) United States $1.183B 36.80
Grid Dynamics Holdings (GDYN) United States $1.004B 197.83
Evolv Technologies Holdings (EVLV) United States $0.995B 0.00
Endava (DAVA) United Kingdom $0.927B 33.43
Serve Robotics (SERV) United States $0.621B 0.00
Cerence (CRNC) United States $0.411B 55.88
Unisys (UIS) United States $0.326B 12.75
Telos (TLS) United States $0.229B 0.00
Baozun (BZUN) China $0.152B 0.00
Triller Group (ILLR) United States $0.121B 0.00
Realbotix (XBOTF) Canada $0.056B 0.00
Stem (STEM) United States $0.053B 0.00
3 E Network Technology Group (MASK) China $0.028B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.025B 0.00
Draganfly (DPRO) Canada $0.018B 0.00
ScanTech AI Systems (STAI) United States $0.016B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.009B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00