Clarivate - 7 Year Stock Price History | CLVT

Historical daily share price chart and data for Clarivate since 2018 adjusted for splits and dividends. The latest closing stock price for Clarivate as of July 25, 2025 is 4.53.
  • The all-time high Clarivate stock closing price was 33.53 on June 07, 2021.
  • The Clarivate 52-week high stock price is 7.15, which is 57.8% above the current share price.
  • The Clarivate 52-week low stock price is 3.04, which is 32.9% below the current share price.
  • The average Clarivate stock price for the last 52 weeks is 5.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clarivate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3759 5.1500 5.6600 3.1000 4.5300 -10.83%
2024 6.6981 9.0800 9.4400 4.3300 5.0800 -45.14%
2023 8.5292 8.5400 11.6800 6.2000 9.2600 11.03%
2022 13.3716 24.5100 24.5100 8.0100 8.3400 -64.54%
2021 25.5542 29.8100 33.5300 20.6600 23.5200 -20.83%
2020 24.8500 17.1300 33.3900 16.5900 29.7100 76.85%
2019 14.6579 9.5800 18.0500 9.5800 16.8000 75.92%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.094B $2.557B
Clarivate Analytics PLC operates as an information services and analytics company. It offers scientific, patient and academic research, as well as intelligence, domain and brand protection and intellectual property management solutions. Clarivate Analytics PLC, formerly known as Churchill Capital Corp, is based in Jersey, Channel Islands.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $200.523B 112.52
Accenture (ACN) Ireland $177.345B 22.31
American Noble Gas (INFY) India $71.974B 22.56
Roper Technologies (ROP) United States $60.534B 29.51
Vertiv Holdings (VRT) United States $52.391B 44.92
Fujitsu (FJTSY) Japan $41.835B 0.00
CoStar (CSGP) United States $39.387B 166.02
Cognizant Technology Solutions (CTSH) United States $37.794B 15.78
Fair Isaac (FICO) United States $37.305B 73.15
Wipro (WIT) India $30.648B 18.90
CDW (CDW) United States $23.853B 19.31
Leidos Holdings (LDOS) United States $21.013B 14.98
Nutanix (NTNX) United States $20.023B 152.43
Dynatrace (DT) United States $16.340B 77.36
Jack Henry & Associates (JKHY) United States $12.841B 30.04
Amdocs (DOX) United States $9.917B 14.62
EPAM Systems (EPAM) United States $9.673B 19.51
Wix (WIX) Israel $8.556B 58.43
Genpact (G) Bermuda $7.959B 15.22
ExlService Holdings (EXLS) United States $6.973B 30.18
Science Applications (SAIC) United States $5.381B 12.55
TravelSky Technology (TSYHY) China $4.805B 0.00
SoundHound AI (SOUN) United States $4.704B 0.00
C3.ai (AI) United States $3.495B 0.00
DXC Technology (DXC) United States $2.592B 4.17
ASGN (ASGN) United States $2.401B 11.40
BigBear.ai Holdings (BBAI) United States $2.152B 0.00
TaskUs (TASK) United States $1.516B 17.59
Evolv Technologies Holdings (EVLV) United States $1.118B 0.00
Taboola (TBLA) United States $1.070B 33.30
Grid Dynamics Holdings (GDYN) United States $0.884B 174.33
Endava (DAVA) United Kingdom $0.883B 31.81
LZ Technology Holdings (LZMH) China $0.882B 0.00
Serve Robotics (SERV) United States $0.664B 0.00
Cerence (CRNC) United States $0.398B 54.18
Unisys (UIS) United States $0.309B 12.08
Telos (TLS) United States $0.209B 0.00
Baozun (BZUN) China $0.162B 0.00
Stem (STEM) United States $0.125B 0.00
Triller Group (ILLR) United States $0.107B 0.00
Realbotix (XBOTF) Canada $0.052B 0.00
Draganfly (DPRO) Canada $0.032B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.026B 0.00
Datasea (DTSS) China $0.017B 0.00
ScanTech AI Systems (STAI) United States $0.016B 0.00
3 E Network Technology Group (MASK) China $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00