Baozun - 10 Year Stock Price History | BZUN

Historical daily share price chart and data for Baozun since 2015 adjusted for splits and dividends. The latest closing stock price for Baozun as of April 25, 2025 is 2.38.
  • The all-time high Baozun stock closing price was 66.33 on June 12, 2018.
  • The Baozun 52-week high stock price is 4.38, which is 84% above the current share price.
  • The Baozun 52-week low stock price is 2.11, which is 11.3% below the current share price.
  • The average Baozun stock price for the last 52 weeks is 2.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Baozun Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9892 2.7700 3.8100 2.2000 2.3800 -12.50%
2024 2.6232 2.6400 4.2200 1.9700 2.7200 -0.73%
2023 4.4936 5.6400 8.3400 2.6200 2.7400 -48.30%
2022 8.2864 13.8200 14.2300 3.4300 5.3000 -61.87%
2021 29.5513 34.3200 54.9800 12.4500 13.9000 -59.53%
2020 34.8692 35.7400 46.1400 22.9600 34.3500 3.71%
2019 41.4064 29.7900 54.9200 28.3700 33.1200 13.39%
2018 45.9010 33.6600 66.3300 28.2300 29.2100 -7.45%
2017 24.3120 11.4000 40.0900 11.3000 31.5600 161.47%
2016 9.3025 7.4700 18.5000 4.9100 12.0700 47.02%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.138B $1.291B
Baozun is the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. The Company's integrated end-to-end brand e-commerce capabilities encompass all aspects of the e-commerce value chain, covering IT solutions, store operations, digital marketing, customer services, warehousing and fulfillment. Leveraging its mastery of the four `I`s - interpretation, implementation, integration and innovation, the Company delivers omni-channel solutions to create seamless shopping experience across various touch points online and offline, enabling optimal and consistent branding and generating sales results that reflect its brand partners' unique e-commerce proposition.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $176.844B 22.90
ServiceNow (NOW) United States $159.839B 105.49
American Noble Gas (INFY) India $66.853B 21.24
Roper Technologies (ROP) United States $59.839B 30.42
Fair Isaac (FICO) United States $46.607B 97.53
Fujitsu (FJTSY) Japan $38.038B 0.00
Cognizant Technology Solutions (CTSH) United States $34.346B 14.62
CoStar (CSGP) United States $32.687B 137.41
Wipro (WIT) India $28.235B 18.00
Vertiv Holdings (VRT) United States $27.877B 25.69
CDW (CDW) United States $19.959B 16.39
Nutanix (NTNX) United States $16.434B 205.43
Dynatrace (DT) United States $12.902B 66.31
Jack Henry & Associates (JKHY) United States $12.526B 31.02
Amdocs (DOX) United States $9.390B 14.37
Wix (WIX) Israel $8.964B 66.85
EPAM Systems (EPAM) United States $8.398B 16.59
Genpact (G) Bermuda $8.362B 16.19
Science Applications (SAIC) United States $5.571B 12.76
TravelSky Technology (TSYHY) China $4.225B 0.00
SoundHound AI (SOUN) United States $3.120B 0.00
DXC Technology (DXC) United States $2.600B 4.03
C3.ai (AI) United States $2.568B 0.00
ASGN (ASGN) United States $2.557B 11.13
Clarivate (CLVT) United Kingdom $2.336B 5.22
LZ Technology Holdings (LZMH) China $1.368B 0.00
TaskUs (TASK) United States $1.166B 14.90
Grid Dynamics Holdings (GDYN) United States $1.095B 0.00
Endava (DAVA) United Kingdom $1.009B 155.46
Taboola (TBLA) United States $0.820B 0.00
BigBear.ai Holdings (BBAI) United States $0.731B 0.00
Evolv Technologies Holdings (EVLV) United States $0.521B 0.00
Cerence (CRNC) United States $0.328B 0.00
Serve Robotics (SERV) United States $0.310B 0.00
Unisys (UIS) United States $0.279B 8.73
Triller Group (ILLR) United States $0.205B 0.00
Telos (TLS) United States $0.187B 0.00
Stem (STEM) United States $0.061B 0.00
3 E Network Technology Group (MASK) China $0.041B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
Datasea (DTSS) China $0.014B 0.00
ScanTech AI Systems (STAI) United States $0.008B 0.00
Mawson Infrastructure Group (MIGI) United States $0.008B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.007B 0.00
Draganfly (DPRO) Canada $0.005B 0.00
T Stamp (IDAI) United States $0.004B 0.00