Triller Group - 5 Year Stock Price History | ILLR
Historical daily share price chart and data for Triller Group since 2019 adjusted for splits and dividends. The latest closing stock price for Triller Group as of November 19, 2024 is 3.46.
- The all-time high Triller Group stock closing price was 96.26 on November 03, 2022.
- The Triller Group 52-week high stock price is 35.45, which is 924.6% above the current share price.
- The Triller Group 52-week low stock price is 2.10, which is 39.3% below the current share price.
- The average Triller Group stock price for the last 52 weeks is 12.24.
| Triller Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.2116 | 3.8007 | 33.0493 | 2.3000 | 3.4600 | -13.75% |
| 2023 | 11.1539 | 12.6414 | 43.3772 | 3.0744 | 4.0114 | -68.47% |
| 2022 | 83.7614 | 91.1335 | 96.2561 | 11.6499 | 12.7240 | -86.03% |
| 2021 | 88.7327 | 86.7545 | 91.3814 | 85.9282 | 91.0509 | 4.55% |
| 2020 | 84.6132 | 83.4495 | 88.4738 | 82.4663 | 87.0849 | 4.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.142B | $0.054B |
| Triller Corp. is a next generation, AI-powered, social media and live-streaming event platform for creators. The company uses proprietary AI technology to push and track content virally to affiliated and non-affiliated sites and networks, enabling them to reach millions of additional users. Triller Corp., formerly known as AGBA Group Holding Limited, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $221.277B | 29.59 |
| ServiceNow (NOW) | United States | $210.553B | 157.01 |
| American Noble Gas (INFY) | India | $90.001B | 27.86 |
| Roper Technologies (ROP) | United States | $58.757B | 30.65 |
| Fair Isaac (FICO) | United States | $55.621B | 118.43 |
| Vertiv Holdings (VRT) | United States | $52.900B | 58.24 |
| Fujitsu (FJTSY) | Japan | $33.882B | 35.96 |
| CoStar (CSGP) | United States | $29.554B | 110.91 |
| CDW (CDW) | United States | $23.195B | 18.59 |
| Check Point Software Technologies (CHKP) | Israel | $19.199B | 22.32 |
| Nutanix (NTNX) | United States | $18.151B | 570.33 |
| Dynatrace (DT) | United States | $15.396B | 79.35 |
| CyberArk Software (CYBR) | Israel | $13.726B | 715.91 |
| EPAM Systems (EPAM) | United States | $12.910B | 25.57 |
| Wix (WIX) | Israel | $10.084B | 132.34 |
| Amdocs (DOX) | United States | $9.748B | 14.50 |
| SentinelOne (S) | United States | $8.762B | 0.00 |
| Science Applications (SAIC) | United States | $5.918B | 15.58 |
| C3.ai (AI) | United States | $4.187B | 0.00 |
| ASGN (ASGN) | United States | $3.730B | 15.63 |
| DXC Technology (DXC) | United States | $3.546B | 5.58 |
| SoundHound AI (SOUN) | United States | $2.335B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.510B | 186.79 |
| Grid Dynamics Holdings (GDYN) | United States | $1.275B | 0.00 |
| TaskUs (TASK) | United States | $1.265B | 15.92 |
| Taboola (TBLA) | United States | $0.920B | 0.00 |
| SecureWorks (SCWX) | United States | $0.743B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.516B | 0.00 |
| Unisys (UIS) | United States | $0.511B | 11.70 |
| Evolv Technologies Holdings (EVLV) | United States | $0.430B | 0.00 |
| Serve Robotics (SERV) | United States | $0.381B | 0.00 |
| Telos (TLS) | United States | $0.228B | 0.00 |
| Baozun (BZUN) | China | $0.153B | 0.00 |
| ILearningEngines (AILE) | United States | $0.152B | 0.00 |
| Cerence (CRNC) | United States | $0.124B | 4.37 |
| STEEL CONNECT, INC (STCN) | United States | $0.063B | 17.44 |
| Stem (STEM) | United States | $0.056B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.033B | 0.00 |
| Datasea (DTSS) | China | $0.013B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.008B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |