Leidos Holdings - 18 Year Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of March 01, 2024 is 127.44.
  • The all-time high Leidos Holdings stock closing price was 127.86 on February 29, 2024.
  • The Leidos Holdings 52-week high stock price is 129.06, which is 1.3% above the current share price.
  • The Leidos Holdings 52-week low stock price is 76.58, which is 39.9% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 97.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 114.9133 108.0000 127.8600 107.6600 127.4400 17.74%
2023 93.7104 103.1051 110.9122 76.0334 108.2400 4.50%
2022 97.6795 87.6051 108.4310 82.0145 103.5777 20.04%
2021 95.3372 97.9834 107.7970 81.9563 86.2851 -14.18%
2020 91.4268 92.9911 116.1870 67.0387 100.5468 8.93%
2019 71.5616 48.2611 92.9063 47.5935 92.3028 88.83%
2018 59.1685 58.1666 66.0802 46.8610 48.8823 -16.70%
2017 50.1104 45.2875 59.2755 42.9409 58.6847 29.10%
2016 34.4904 34.5714 46.2684 26.0515 45.4564 26.51%
2015 28.2812 26.5809 37.4982 23.9918 35.9318 34.00%
2014 24.0073 27.5622 28.4859 20.2744 26.8150 -3.21%
2013 30.2982 24.5986 37.9476 24.1952 27.7052 14.02%
2012 25.0727 25.9751 28.0572 21.8114 24.2981 -4.10%
2011 31.0800 33.0667 36.2002 23.2127 25.3360 -22.51%
2010 35.1456 39.3956 40.6119 30.6754 32.6957 -16.26%
2009 37.6661 40.5500 41.8076 34.9839 39.0451 -2.77%
2008 39.4600 40.0553 44.3020 35.2313 40.1584 -3.18%
2007 38.1142 37.4784 42.6528 34.3243 41.4777 13.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $17.304B $15.438B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $130.414B 31.78
Boeing (BA) United States $122.027B 0.00
RTX (RTX) United States $119.149B 17.78
Lockheed Martin (LMT) United States $103.051B 15.32
Safran SA (SAFRY) $89.434B 0.00
General Dynamics (GD) United States $74.509B 22.62
Northrop Grumman (NOC) United States $68.251B 19.53
L3Harris Technologies Inc (LHX) United States $39.887B 16.96
Textron (TXT) United States $17.102B 15.84
MTU Aero Engines AG (MTUAY) Germany $12.817B 20.01
Huntington Ingalls Industries (HII) United States $11.579B 17.10
Rocket Lab USA (RKLB) United States $2.206B 0.00
Eve Holding (EVEX) United States $1.465B 0.00
Archer Aviation (ACHR) United States $1.369B 0.00
Virgin Galactic Holdings (SPCE) United States $0.676B 0.00
Intuitive Machines (LUNR) United States $0.538B 0.00
Wheels Up Experience (UP) United States $0.485B 0.00
Spire Global (SPIR) United States $0.260B 0.00
Bridger Aerospaces (BAER) United States $0.222B 0.00
Redwire (RDW) United States $0.200B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.153B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.119B 0.00
Astra Space (ASTR) United States $0.030B 0.00
New Horizon Aircraft (HOVR) United States $0.020B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 80.19