Leidos Holdings - 19 Year Stock Price History | LDOS

Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of January 17, 2025 is 155.18.
  • The all-time high Leidos Holdings stock closing price was 200.86 on November 11, 2024.
  • The Leidos Holdings 52-week high stock price is 202.90, which is 30.8% above the current share price.
  • The Leidos Holdings 52-week low stock price is 108.95, which is 29.8% below the current share price.
  • The average Leidos Holdings stock price for the last 52 weeks is 146.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Leidos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 150.1909 143.3000 155.2500 143.3000 155.1800 7.72%
2024 143.6672 106.8537 200.8631 106.5173 144.0600 34.52%
2023 92.7158 102.0108 109.7350 75.2264 107.0912 4.50%
2022 96.6427 86.6753 107.2801 81.1441 102.4784 20.04%
2021 94.3253 96.9434 106.6529 81.0865 85.3693 -14.18%
2020 90.4565 92.0041 114.9539 66.3272 99.4796 8.93%
2019 70.8021 47.7489 91.9202 47.0884 91.3231 88.83%
2018 58.5405 57.5493 65.3788 46.3636 48.3635 -16.70%
2017 49.5786 44.8068 58.6463 42.4852 58.0618 29.10%
2016 34.1243 34.2045 45.7773 25.7750 44.9739 26.51%
2015 27.9811 26.2988 37.1002 23.7371 35.5504 34.00%
2014 23.7525 27.2697 28.1836 20.0592 26.5304 -3.21%
2013 29.9766 24.3375 37.5449 23.9384 27.4112 14.02%
2012 24.8066 25.6994 27.7595 21.5799 24.0402 -4.10%
2011 30.7501 32.7158 35.8160 22.9663 25.0671 -22.51%
2010 34.7726 38.9775 40.1808 30.3498 32.3486 -16.26%
2009 37.2664 40.1197 41.3638 34.6126 38.6307 -2.77%
2008 39.0412 39.6301 43.8318 34.8574 39.7321 -3.18%
2007 37.7097 37.0806 42.2001 33.9600 41.0375 13.10%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $20.706B $15.438B
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $161.199B 22.06
Airbus Group (EADSY) Netherlands $130.661B 36.88
Lockheed Martin (LMT) United States $116.223B 17.40
Boeing (BA) United States $105.768B 0.00
Safran SA (SAFRY) France $98.786B 0.00
General Dynamics (GD) United States $73.326B 20.31
Northrop Grumman (NOC) United States $70.281B 18.59
Howmet Aerospace (HWM) United States $50.904B 50.52
L3Harris Technologies Inc (LHX) United States $41.378B 16.79
MTU Aero Engines AG (MTUAY) Germany $18.508B 24.67
Finmeccanica SpA (FINMY) Italy $17.009B 0.00
Textron (TXT) United States $14.685B 13.79
Rocket Lab USA (RKLB) United States $11.998B 0.00
StandardAero (SARO) United States $8.241B 0.00
Huntington Ingalls Industries (HII) United States $7.926B 11.44
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $7.232B 19.79
Archer Aviation (ACHR) United States $3.751B 0.00
Intuitive Machines (LUNR) United States $2.598B 0.00
Eve Holding (EVEX) United States $1.378B 0.00
Wheels Up Experience (UP) United States $1.138B 0.00
Redwire (RDW) United States $0.981B 0.00
Spire Global (SPIR) United States $0.437B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.206B 0.00
Bridger Aerospaces (BAER) United States $0.161B 0.00
Virgin Galactic Holdings (SPCE) United States $0.149B 0.00
Conrad Industries (CNRD) United States $0.067B 0.00
New Horizon Aircraft (HOVR) Canada $0.022B 0.00
Momentus (MNTS) United States $0.014B 0.00
ParaZero Technologies (PRZO) Israel $0.013B 0.00
XTI Aerospace (XTIA) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.011B 0.00