Leidos Holdings - 19 Year Stock Price History | LDOS
Historical daily share price chart and data for Leidos Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Leidos Holdings as of April 17, 2025 is 139.42.
- The all-time high Leidos Holdings stock closing price was 200.26 on November 11, 2024.
- The Leidos Holdings 52-week high stock price is 202.90, which is 45.5% above the current share price.
- The Leidos Holdings 52-week low stock price is 123.62, which is 11.3% below the current share price.
- The average Leidos Holdings stock price for the last 52 weeks is 150.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Leidos Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
139.1419 |
142.8690 |
160.6250 |
126.4380 |
139.4200 |
-2.93% |
| 2024 |
143.2326 |
106.5290 |
200.2590 |
106.1940 |
143.6260 |
34.52% |
| 2023 |
92.4359 |
101.6990 |
109.4060 |
75.0006 |
106.7660 |
4.50% |
| 2022 |
96.3450 |
86.4076 |
106.9500 |
80.8934 |
102.1650 |
20.04% |
| 2021 |
94.0459 |
96.6579 |
106.3390 |
80.8360 |
85.1056 |
-14.20% |
| 2020 |
90.1859 |
91.7138 |
114.5910 |
66.1319 |
99.1867 |
8.95% |
| 2019 |
70.5787 |
47.5990 |
91.6301 |
46.9406 |
91.0349 |
88.82% |
| 2018 |
58.3629 |
57.3775 |
65.1778 |
46.2182 |
48.2117 |
-16.72% |
| 2017 |
49.4230 |
44.6586 |
58.4713 |
42.3446 |
57.8885 |
29.14% |
| 2016 |
33.9481 |
33.9771 |
45.6199 |
25.6037 |
44.8251 |
26.93% |
| 2015 |
27.7935 |
25.9249 |
36.8576 |
23.5838 |
35.3141 |
35.03% |
| 2014 |
23.4152 |
26.8857 |
27.7867 |
19.7747 |
26.1533 |
-3.23% |
| 2013 |
22.5248 |
16.6384 |
28.4959 |
16.5840 |
27.0252 |
64.44% |
| 2012 |
17.0340 |
17.7912 |
19.2174 |
14.7842 |
16.4351 |
-5.29% |
| 2011 |
21.2877 |
22.6485 |
24.7948 |
15.8992 |
17.3535 |
-22.51% |
| 2010 |
24.0724 |
26.9834 |
27.8165 |
21.0106 |
22.3944 |
-16.26% |
| 2009 |
25.7995 |
27.7741 |
28.6354 |
23.9617 |
26.7433 |
-2.77% |
| 2008 |
27.0275 |
27.4352 |
30.3439 |
24.1311 |
27.5058 |
-3.18% |
| 2007 |
26.1057 |
25.6702 |
29.2143 |
23.5098 |
28.4095 |
13.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$16.829B |
$16.662B |
|
Leidos Holdings, Inc. is a global science and technology leader that serves the defense, intelligence, civil and health markets. Its core capabilities include providing solutions in the fields of cybersecurity; data analytics; enterprise IT modernization; operations and logistics; sensors, collection and phenomenology; software development; and systems engineering. Outside the United State, the company's international customers include foreign governments and their agencies, primarily located in the United Kingdom, the Middle East and Australia. Leidos Holdings currently operates through three business segments namely - Defense Solutions, Civil and Health.
|
